Covestro AG/ DE0006062144 /
| 2024-10-04 5:22:05 PM | Chg. +0.31 | Volume | Bid2024-10-03 | Ask2024-10-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.48EUR | +0.53% | 4,254 Turnover: 248,775.75 |
-Bid Size: - | -Ask Size: - | 11.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:22:05 PM | 58.48 | 1,370 |
| 2024-10-04 | 5:20:56 PM | 58.48 | 2,701 |
| 2024-10-04 | 4:50:17 PM | 58.49 | 183 |
| 2024-10-02 | 5:29:10 PM | 58.17 | 253 |
| 2024-10-02 | 3:58:07 PM | 58.16 | 33 |
| 2024-10-02 | 3:57:54 PM | 58.16 | 33 |
| 2024-10-02 | 3:57:42 PM | 58.16 | 33 |
| 2024-10-02 | 3:57:16 PM | 58.16 | 34 |
| 2024-10-02 | 3:57:08 PM | 58.16 | 34 |
| 2024-10-02 | 3:56:59 PM | 58.16 | 34 |
| 2024-10-02 | 3:56:50 PM | 58.16 | 34 |
| 2024-10-02 | 3:56:43 PM | 58.16 | 37 |
| 2024-10-02 | 3:56:33 PM | 58.16 | 37 |
All quotes in EUR
