TradeGate | 95.1609:34 AM | 95.40095.060 | +0.100+0.11% | 95.180320 | 95.220240 | 95.44095.140 | 28126,775.420 | |
Quotrix | 95.32007:57 AM | 95.320094.2600 | +1.0600+1.12% | 95.1800330 | 95.2200330 | 95.320095.3200 | -- | |
Lang & Schwarz | 95.1609:40 AM | 95.02095.020 | +0.140+0.15% | 95.160- | 95.220- | 95.46094.980 | -- | |
gettex | 95.4409:13 AM | 95.32095.140 | +0.300+0.32% | 95.160158 | 95.220158 | 95.60095.320 | 181,720.800 | |
Xetra | 95.349:21 AM | 95.3295.46 | -0.12-0.13% | 95.3447 | 95.38249 | 95.4695.10 | 12,0391.15 mill. | |
Vienna Global Market | 95.289:05 AM | 95.2895.32 | -0.04-0.04% | 95.02104 | 95.56104 | 95.2895.28 | 0- | |
Turquoise | 95.299:25 AM | 95.4195.19 | +0.10+0.11% | -- | -- | 95.4295.12 | 54251,650.22 | |
Stuttgart | 95.3409:20 AM | 95.16095.020 | +0.320+0.34% | 95.340840 | 95.340840 | 95.34095.160 | 10952.800 | |
Nasdaq Other OTC | 97.62202024-08-13 | 97.622095.7097 | -- | -- | -- | 97.622097.6220 | 201,952.4400 | |
München | 95.128:00 AM | 95.1295.16 | -0.04-0.04% | 95.30248 | 95.36219 | 95.1295.12 | 00.00 | |
LSE International Off-book | 95.389:19 AM | 95.4395.18 | +0.20+0.21% | 94.4210,000 | 96.4610,000 | 95.5295.22 | 32230,708.80 | |
London International | 99.432024-05-24 | 98.7498.92 | -- | 94.4210,000 | 96.4610,000 | 99.8497.56 | 314,798851,164.47 | |
Hannover | 95.188:16 AM | 95.1893.86 | +1.32+1.41% | 95.30248 | 95.36219 | 95.1895.18 | 00.00 | |
Hamburg | 95.188:16 AM | 95.1893.86 | +1.32+1.41% | 95.30248 | 95.36219 | 95.1895.18 | 00.00 | |
Frankfurt | 95.16008:02 AM | 95.160094.6800 | +0.4800+0.51% | 95.3000270 | 95.3600270 | 95.160095.1600 | 00.0000 | |
Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
Euronext Milan | 93.862024-08-28 | 93.7894.18 | -- | 95.04401 | 95.52401 | 93.7893.78 | 302,813.40 | |
Düsseldorf | 95.208:10 AM | 95.2095.28 | -0.08-0.08% | 95.30420 | 95.36420 | 95.2095.20 | 00.00 | |
Cboe Europe DXE | 95.299:25 AM | 95.4695.20 | +0.09+0.09% | 95.2624 | 95.3238 | 95.4795.06 | 4,229271,871.45 | |
Cboe Europe CXE | 94.482024-08-26 | 94.4894.16 | -- | -- | -- | 94.4894.48 | 11310,676.24 | |
Cboe Europe BXE | 95.389:10 AM | 95.3893.87 | +1.51+1.61% | -- | -- | 95.3895.38 | 585,532.04 | |
Bulgaria | 94.702024-08-29 | 94.7094.20 | +0.50+0.53% | 95.28170 | 95.32320 | 94.7094.70 | 00.00 | |
Berlin | 95.328:01 AM | 95.3294.04 | +1.28+1.36% | 95.30250 | 95.36250 | 95.3295.32 | 00.00 | |