| TradeGate | 97.8802024-07-25 | 99.52099.820 | -1.940-1.94% | 97.520160 | 97.800160 | 99.74097.220 | 12,5171.23 mill. | |
| Quotrix | 97.74002024-07-25 | 99.6600100.4500 | -2.7100-2.70% | 97.5200230 | 97.8000230 | 99.660097.7400 | 111,078.1400 | |
| Lang & Schwarz | 97.5402024-07-25 | 99.58099.740 | -2.200-2.21% | 97.540- | 97.820- | 99.58097.160 | -- | |
| gettex | 97.8002024-07-25 | 99.52099.860 | -2.060-2.06% | 97.660102 | 97.940102 | 99.52097.200 | 2,451240,072.380 | |
| Xetra | 97.862024-07-25 | 98.7299.88 | -2.02-2.02% | -- | -- | 98.8097.22 | 473,70946.4 mill. | |
| Vienna Global Market | 97.962024-07-25 | 98.46100.10 | -2.14-2.14% | -- | -- | 98.6297.46 | 0- | |
| Turquoise | 97.772024-07-25 | 98.74100.10 | -2.33-2.33% | -- | -- | 98.7697.73 | 6192.58 mill. | |
| Stuttgart | 97.5602024-07-25 | 99.54099.660 | -2.100-2.11% | -- | -- | 99.54097.240 | 8,875868,065.420 | |
| Nasdaq Other OTC | 112.50002024-07-16 | 112.5000106.2000 | -- | -- | -- | 112.5000112.5000 | 6675 | |
| München | 99.262024-07-25 | 99.26101.45 | -2.19-2.16% | -- | -- | 99.2699.26 | 00.00 | |
| LSE International Off-book | 97.962024-07-25 | 98.74100.80 | -2.84-2.82% | -- | -- | 98.7697.22 | 33,8343.31 mill. | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Hannover | 99.142024-07-25 | 99.14101.35 | -2.21-2.18% | -- | -- | 99.1499.14 | 00.00 | |
| Hamburg | 97.342024-07-25 | 99.12101.35 | -4.01-3.96% | -- | -- | 99.1297.34 | 201,946.80 | |
| Frankfurt | 97.94002024-07-25 | 99.100099.8800 | -1.9400-1.94% | -- | -- | 99.100097.9400 | 20019,590 | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| Euronext Milan | 98.282024-07-25 | 97.48100.75 | -2.47-2.45% | -- | -- | 97.4897.24 | 353,408.08 | |
| Düsseldorf | 97.802024-07-25 | 99.1299.86 | -2.06-2.06% | -- | -- | 99.1297.76 | 00.00 | |
| Cboe Europe DXE | 98.102024-07-25 | 98.60100.05 | -1.95-1.95% | -- | -- | 98.7697.19 | 212,68910.35 mill. | |
| Cboe Europe CXE | 97.742024-07-25 | 97.74101.20 | -3.46-3.42% | -- | -- | 97.7497.74 | 10710,458.18 | |
| Cboe Europe BXE | 98.122024-07-25 | 98.12102.13 | -4.01-3.92% | -- | -- | 98.1298.12 | 10810,596.96 | |
| Bulgaria | 97.882024-07-25 | 97.88100.10 | -2.22-2.22% | -- | -- | 97.8897.88 | 00.00 | |
| Berlin | 99.522024-07-25 | 99.52101.55 | -2.03-2.00% | -- | -- | 99.5299.52 | 00.00 | |