TradeGate177.4402024-07-04176.460176.620+0.820+0.46%177.340150177.600150177.700176.46026,5364.7 mill.
Quotrix177.50007:57 AM177.5000177.5600-0.0600-0.03%177.3400160177.6000160177.5000177.5000--
Lang & Schwarz177.5007:57 AM177.320177.400+0.100+0.06%177.500-177.720-177.500177.320--
gettex177.3002024-07-04176.820176.660+0.640+0.36%177.340127177.600127177.720176.4205,034892,062.460
Xetra177.342024-07-04176.94176.76+0.58+0.33%----177.74176.42506,14189.72 mill.
Vienna Global Market177.822024-07-04176.92177.08+0.74+0.42%----177.82176.92213,726.24
Turquoise177.582024-07-04177.14176.78+0.80+0.45%----177.58176.934496.84 mill.
Stuttgart177.2602024-07-04176.720176.680+0.580+0.33%----177.740176.4201,306231,221.820
Nasdaq Other OTC189.00002024-07-03191.4100186.6340+2.3660+1.27%----192.0000189.00007413,996.8200
München177.502024-07-04176.46176.94+0.56+0.32%----177.50176.46101,775
LSE International Off-book176.922024-07-04177.15175.88+1.04+0.59%----178.08175.8622,1093.92 mill.
London International177.462024-05-24175.23177.38------178.36174.34193,77213.83 mill.
IDC Poland761.02024-06-28761.7737.0--600.02785.023763.9761.02418,286.7
Hannover177.182024-07-04176.20175.12+2.06+1.18%176.9057177.7657177.18176.20519,035.96
Hamburg177.422024-07-04176.20176.36+1.06+0.60%176.9057177.7657177.48176.2025144,493.16
Frankfurt177.74002024-07-04176.0000176.3400+1.4000+0.79%176.9000114177.7600113177.7400176.00003,655647,725.0200
Euronext Milan (TAH)171.242024-06-14171.24174.16-2.92-1.68%----171.24171.242342.48
Euronext Milan177.442024-07-04177.68176.76+0.68+0.38%----177.74177.0415928,247.62
Euronext - Brüssel136.722023-09-29136.00135.96------138.04135.7440054,823.64
Düsseldorf177.122024-07-04176.66176.52+0.60+0.34%177.20160177.46160177.18176.6600.00
Cboe Europe DXE177.482024-07-04177.10176.76+0.72+0.41%----177.74176.42334,62629.49 mill.
Cboe Europe CXE177.582024-07-04177.18176.95+0.63+0.36%----177.58177.1819234,043.36
Cboe Europe BXE177.552024-07-04177.18177.01+0.54+0.31%----177.64176.921,179209,010.81
Bulgaria177.122024-07-04177.12176.92+0.20+0.11%----177.12177.1200.00
Budapest68,900.002024-06-0468,900.0065,740.00------68,900.0068,900.00168,900
Bucharest874.002024-06-12874.00909.00-35.00-3.85%876.00200889.90200874.00874.001874
Bucharest--------------
Berlin177.382024-07-04176.50176.60+0.78+0.44%177.22600177.48600177.38176.50122,128.56