TradeGate | 177.4402024-07-04 | 176.460176.620 | +0.820+0.46% | 177.340150 | 177.600150 | 177.700176.460 | 26,5364.7 mill. | |
Quotrix | 177.50007:57 AM | 177.5000177.5600 | -0.0600-0.03% | 177.3400160 | 177.6000160 | 177.5000177.5000 | -- | |
Lang & Schwarz | 177.5007:57 AM | 177.320177.400 | +0.100+0.06% | 177.500- | 177.720- | 177.500177.320 | -- | |
gettex | 177.3002024-07-04 | 176.820176.660 | +0.640+0.36% | 177.340127 | 177.600127 | 177.720176.420 | 5,034892,062.460 | |
Xetra | 177.342024-07-04 | 176.94176.76 | +0.58+0.33% | -- | -- | 177.74176.42 | 506,14189.72 mill. | |
Vienna Global Market | 177.822024-07-04 | 176.92177.08 | +0.74+0.42% | -- | -- | 177.82176.92 | 213,726.24 | |
Turquoise | 177.582024-07-04 | 177.14176.78 | +0.80+0.45% | -- | -- | 177.58176.93 | 4496.84 mill. | |
Stuttgart | 177.2602024-07-04 | 176.720176.680 | +0.580+0.33% | -- | -- | 177.740176.420 | 1,306231,221.820 | |
Nasdaq Other OTC | 189.00002024-07-03 | 191.4100186.6340 | +2.3660+1.27% | -- | -- | 192.0000189.0000 | 7413,996.8200 | |
München | 177.502024-07-04 | 176.46176.94 | +0.56+0.32% | -- | -- | 177.50176.46 | 101,775 | |
LSE International Off-book | 176.922024-07-04 | 177.15175.88 | +1.04+0.59% | -- | -- | 178.08175.86 | 22,1093.92 mill. | |
London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
IDC Poland | 761.02024-06-28 | 761.7737.0 | -- | 600.02 | 785.023 | 763.9761.0 | 2418,286.7 | |
Hannover | 177.182024-07-04 | 176.20175.12 | +2.06+1.18% | 176.9057 | 177.7657 | 177.18176.20 | 519,035.96 | |
Hamburg | 177.422024-07-04 | 176.20176.36 | +1.06+0.60% | 176.9057 | 177.7657 | 177.48176.20 | 25144,493.16 | |
Frankfurt | 177.74002024-07-04 | 176.0000176.3400 | +1.4000+0.79% | 176.9000114 | 177.7600113 | 177.7400176.0000 | 3,655647,725.0200 | |
Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Euronext Milan | 177.442024-07-04 | 177.68176.76 | +0.68+0.38% | -- | -- | 177.74177.04 | 15928,247.62 | |
Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Düsseldorf | 177.122024-07-04 | 176.66176.52 | +0.60+0.34% | 177.20160 | 177.46160 | 177.18176.66 | 00.00 | |
Cboe Europe DXE | 177.482024-07-04 | 177.10176.76 | +0.72+0.41% | -- | -- | 177.74176.42 | 334,62629.49 mill. | |
Cboe Europe CXE | 177.582024-07-04 | 177.18176.95 | +0.63+0.36% | -- | -- | 177.58177.18 | 19234,043.36 | |
Cboe Europe BXE | 177.552024-07-04 | 177.18177.01 | +0.54+0.31% | -- | -- | 177.64176.92 | 1,179209,010.81 | |
Bulgaria | 177.122024-07-04 | 177.12176.92 | +0.20+0.11% | -- | -- | 177.12177.12 | 00.00 | |
Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | -- | -- | 68,900.0068,900.00 | 168,900 | |
Bucharest | 874.002024-06-12 | 874.00909.00 | -35.00-3.85% | 876.00200 | 889.90200 | 874.00874.00 | 1874 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 177.382024-07-04 | 176.50176.60 | +0.78+0.44% | 177.22600 | 177.48600 | 177.38176.50 | 122,128.56 | |