| TradeGate | 169.8609:52 AM | 169.620169.360 | +0.500+0.30% | 169.960200 | 169.980200 | 170.560169.520 | 6,6651.13 mill. | |
| Quotrix | 170.54009:42 AM | 169.5800170.0600 | +0.4800+0.28% | 169.9400230 | 169.9800230 | 170.5400169.5800 | 715121,500.9000 | |
| Lang & Schwarz | 169.9609:56 AM | 169.300169.300 | +0.660+0.39% | 169.960- | 170.000- | 170.600169.300 | -- | |
| gettex | 169.9009:54 AM | 169.600169.500 | +0.400+0.24% | 169.900265 | 169.980265 | 170.600169.600 | 684116,399.260 | |
| Xetra | 170.549:40 AM | 170.14170.22 | +0.32+0.19% | 170.48291 | 170.5269 | 170.60169.78 | 52,6078.95 mill. | |
| Vienna Global Market | 169.869:05 AM | 169.86169.98 | -0.12-0.07% | 170.22110 | 170.74110 | 169.86169.86 | 0- | |
| Turquoise | 170.489:41 AM | 170.12169.98 | +0.50+0.29% | -- | -- | 170.61169.80 | 2,216376,921.95 | |
| Stuttgart | 170.6209:40 AM | 169.300169.200 | +1.420+0.84% | 170.480704 | 170.480704 | 170.620169.300 | 15326,004 | |
| Nasdaq Other OTC | 187.83802024-08-29 | 189.4200185.0998 | +2.7382+1.48% | -- | -- | 189.4200187.8380 | 499,272.2920 | |
| München | 169.528:00 AM | 169.52169.92 | -0.40-0.24% | 170.46147 | 170.5063 | 169.52169.52 | 00.00 | |
| LSE International Off-book | 170.509:40 AM | 170.13169.35 | +1.15+0.68% | 168.4010,000 | 171.8810,000 | 170.56169.80 | 730124,326.36 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | 168.4010,000 | 171.8810,000 | 178.36174.34 | 193,77213.83 mill. | |
| IDC Poland | 728.42024-08-29 | 728.4674.0 | -- | 723.575 | 737.475 | 728.4728.4 | 85,827.2 | |
| Hannover | 169.228:16 AM | 169.22168.00 | +1.22+0.73% | 170.46263 | 170.5063 | 169.22169.22 | 00.00 | |
| Hamburg | 170.008:04 AM | 170.00169.10 | +0.90+0.53% | 170.46263 | 170.5063 | 170.00170.00 | 1170 | |
| Frankfurt | 170.02009:15 AM | 169.2400170.3800 | -0.3600-0.21% | 170.4600200 | 170.5000291 | 170.1400169.2400 | 35059,414 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Euronext Milan | 169.782024-08-29 | 168.02168.58 | -- | 170.10350 | 170.78150 | 170.32168.02 | 6711,342.22 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Düsseldorf | 170.449:32 AM | 169.54169.76 | +0.68+0.40% | 170.46240 | 170.52240 | 170.44169.54 | 00.00 | |
| Cboe Europe DXE | 170.489:41 AM | 170.22169.98 | +0.50+0.29% | 170.48148 | 170.52128 | 170.61169.80 | 16,2171.67 mill. | |
| Cboe Europe CXE | 167.862024-08-27 | 167.86167.42 | -- | -- | -- | 167.86167.86 | 294,867.94 | |
| Cboe Europe BXE | 168.092024-08-27 | 167.46167.60 | -- | -- | -- | 168.09167.44 | 1,545258,916.11 | |
| Bulgaria | 169.402024-08-29 | 169.40169.24 | +0.16+0.09% | 170.48210 | 170.50200 | 169.40169.40 | 00.00 | |
| Budapest | 62,000.002024-08-09 | 62,130.0068,850.00 | -- | 66,750.00170 | 66,980.00170 | 62,130.0062,000.00 | 2124,130 | |
| Bucharest | 820.602024-08-22 | 820.60805.90 | +14.70+1.82% | 842.30200 | 855.40200 | 820.60820.60 | 21,641.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 169.628:01 AM | 169.62169.96 | -0.34-0.20% | 170.46600 | 170.52600 | 169.62169.62 | 00.00 | |