TradeGate | 96.6409:39 AM | 96.30096.500 | +0.140+0.15% | 96.580730 | 96.640620 | 96.70096.000 | 8,993866,568.660 | |
Quotrix | 96.26008:42 AM | 96.400096.0000 | +0.2600+0.27% | 96.6000370 | 96.6600370 | 96.400096.2600 | 11010,589 | |
Lang & Schwarz | 96.6209:40 AM | 96.04096.040 | +0.580+0.60% | 96.620- | 96.640- | 96.68095.880 | -- | |
gettex | 96.6609:39 AM | 96.34096.340 | +0.320+0.33% | 96.620776 | 96.660776 | 96.66095.900 | 1,655159,380.520 | |
Xetra | 96.429:24 AM | 96.0096.14 | +0.28+0.29% | 96.42139 | 96.46280 | 96.6295.90 | 55,1295.3 mill. | |
Vienna Global Market | 96.689:05 AM | 96.6896.48 | +0.20+0.21% | 96.1897 | 96.7297 | 96.6896.68 | 0- | |
Turquoise | 96.549:22 AM | 96.1695.97 | +0.57+0.59% | -- | -- | 96.5896.02 | 40739,225.60 | |
Stuttgart | 96.4609:20 AM | 96.14096.060 | +0.400+0.42% | 96.4401,245 | 96.4401,245 | 96.46095.960 | 80977,747.760 | |
Prague | 2,448.502024-08-28 | 2,448.502,480.00 | -- | 2,400.0011 | 2,455.50150 | 2,448.502,448.50 | 24,897 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 109.00002024-08-29 | 105.5000106.5000 | +2.5000+2.35% | -- | -- | 109.0000105.5000 | 69310,923.9633 | |
München | 96.228:06 AM | 96.2296.26 | -0.04-0.04% | 96.4279 | 96.46179 | 96.2296.22 | 00.00 | |
LSE International Off-book | 96.469:24 AM | 96.0696.00 | +0.46+0.48% | 95.222,000 | 97.262,000 | 96.6095.94 | 3,207308,891.18 | |
London International | 118.732024-05-24 | 117.38118.20 | -- | 95.222,000 | 97.262,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
IDC Poland | 410.12024-08-29 | 410.1413.0 | -- | 410.165 | 418.065 | 410.1410.1 | 1410.1 | |
Hannover | 96.168:16 AM | 96.1696.24 | -0.08-0.08% | 96.4279 | 96.46179 | 96.1696.16 | 00.00 | |
Hamburg | 96.168:16 AM | 96.1696.30 | -0.14-0.15% | 96.4279 | 96.46179 | 96.1696.16 | 00.00 | |
Frankfurt | 96.50009:21 AM | 95.740096.4800 | +0.0200+0.02% | 96.4000200 | 96.4600200 | 96.500095.7400 | 91087,303.4000 | |
Euronext Milan (TAH) | 105.702024-07-31 | 105.70106.00 | -0.30-0.28% | -- | -- | 105.70105.70 | 3317.10 | |
Euronext Milan | 96.249:14 AM | 96.4097.80 | -1.56-1.60% | 96.34332 | 96.52216 | 96.4095.90 | 87684,113.88 | |
Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
Düsseldorf | 96.688:01 AM | 96.6895.92 | +0.76+0.79% | 96.40420 | 96.48420 | 96.6896.68 | 10966.80 | |
Cboe Europe DXE | 96.482024-08-29 | 96.4896.30 | -- | 96.34195 | 96.52100 | 96.4896.48 | 252,412 | |
Cboe Europe DXE | 96.429:24 AM | 96.1695.90 | +0.52+0.54% | 96.4278 | 96.469 | 96.6096.00 | 9,439598,913.33 | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 95.872024-08-29 | 95.9696.52 | -- | -- | -- | 96.2195.87 | 78675,457.80 | |
Cboe Europe BXE | 95.992024-08-29 | 96.8296.79 | -- | -- | -- | 96.8395.88 | 97593,867.43 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 96.522024-08-28 | 96.5297.20 | -0.68-0.70% | 96.44370 | 96.50370 | 96.5296.52 | 00.00 | |
Budapest | 38,500.009:00 AM | 38,500.0038,500.00 | 0.000.00% | 37,700.001 | 37,990.00180 | 38,500.0038,500.00 | 5192,500 | |
Berlin | 95.948:00 AM | 95.9496.16 | -0.22-0.23% | 96.40300 | 96.46300 | 95.9495.94 | 00.00 | |