| TradeGate | 104.6002024-07-25 | 104.700104.650 | -0.050-0.05% | 103.950350 | 104.600350 | 105.050102.200 | 95,5609.89 mill. | |
| Quotrix | 104.70002024-07-25 | 104.8000105.7500 | -1.0500-0.99% | 103.9500380 | 104.6000380 | 105.0500102.2000 | 4,297443,505.3500 | |
| Lang & Schwarz | 103.7502024-07-25 | 104.750104.900 | -1.150-1.10% | 103.750- | 104.300- | 104.750102.150 | -- | |
| gettex | 104.8002024-07-25 | 104.750105.350 | -0.550-0.52% | 104.400466 | 104.800466 | 104.950102.250 | 22,6202.34 mill. | |
| Xetra | 104.652024-07-25 | 103.50105.35 | -0.70-0.66% | -- | -- | 104.65102.15 | 1.3 mill.134.98 mill. | |
| Vienna Global Market | 104.552024-07-25 | 104.15105.35 | -0.80-0.76% | -- | -- | 104.60102.50 | 788,078.75 | |
| Turquoise | 103.032024-07-25 | 103.35105.13 | -2.10-2.00% | -- | -- | 103.20102.95 | 2,0706.26 mill. | |
| Stuttgart | 104.0002024-07-25 | 104.650104.800 | -0.800-0.76% | -- | -- | 104.950102.400 | 11,2981.17 mill. | |
| Prague | 2,657.002024-07-25 | 2,750.002,714.00 | -57.00-2.10% | -- | -- | 2,750.002,649.50 | 54147,178 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 108.84002024-07-25 | 115.0000108.6300 | +0.2100+0.19% | -- | -- | 115.0000107.0600 | 61167,459.4400 | |
| München | 104.202024-07-25 | 104.60105.00 | -0.80-0.76% | -- | -- | 104.80103.10 | 15816,461.10 | |
| LSE International Off-book | 104.652024-07-25 | 103.48105.21 | -0.56-0.53% | -- | -- | 104.65102.15 | 264,17027.35 mill. | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| IDC Poland | 449.32024-07-25 | 442.8456.3 | -7.0-1.53% | -- | -- | 449.3442.8 | 62,669.8 | |
| Hannover | 103.752024-07-25 | 103.65105.15 | -1.40-1.33% | -- | -- | 103.75102.50 | 14314,701.75 | |
| Hamburg | 103.402024-07-25 | 104.00105.10 | -1.70-1.62% | -- | -- | 104.00102.95 | 43645,137.95 | |
| Frankfurt | 104.45002024-07-25 | 104.7500105.3500 | -0.9000-0.85% | -- | -- | 105.0500103.0000 | 3,705383,556.4500 | |
| Euronext Milan (TAH) | 103.752024-07-24 | 103.75105.15 | -1.40-1.33% | -- | -- | 103.75103.75 | 7726.25 | |
| Euronext Milan | 104.402024-07-25 | 107.95105.10 | -0.70-0.67% | -- | -- | 107.95102.35 | 5,428560,163.40 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Düsseldorf | 104.552024-07-25 | 104.20105.05 | -0.50-0.48% | -- | -- | 105.20103.05 | 505,221 | |
| Cboe Europe DXE | 103.402024-07-25 | 102.70104.95 | -1.55-1.48% | -- | -- | 103.40102.70 | 596,090.10 | |
| Cboe Europe DXE | 104.382024-07-25 | 103.45105.15 | -0.78-0.74% | -- | -- | 104.65102.25 | 371,63317.48 mill. | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 103.082024-07-25 | 103.10105.33 | -2.25-2.14% | -- | -- | 103.20102.95 | 1,308134,840.73 | |
| Cboe Europe BXE | 102.852024-07-25 | 103.10105.48 | -2.63-2.49% | -- | -- | 103.15102.85 | 1,963202,187.60 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 103.702024-07-25 | 103.70105.20 | -1.50-1.43% | -- | -- | 103.70103.70 | 00.00 | |
| Budapest | 40,850.002024-07-25 | 40,850.0041,460.00 | -610.00-1.47% | -- | -- | 40,850.0040,850.00 | 11449,350 | |
| Berlin | 103.352024-07-25 | 104.65105.55 | -2.20-2.08% | -- | -- | 104.65103.35 | 101,033.50 | |