TradeGate96.6409:39 AM96.30096.500+0.140+0.15%96.58073096.64062096.70096.0008,993866,568.660
Quotrix96.26008:42 AM96.400096.0000+0.2600+0.27%96.600037096.660037096.400096.260011010,589
Lang & Schwarz96.6209:40 AM96.04096.040+0.580+0.60%96.620-96.640-96.68095.880--
gettex96.6609:39 AM96.34096.340+0.320+0.33%96.62077696.66077696.66095.9001,655159,380.520
Xetra96.429:24 AM96.0096.14+0.28+0.29%96.4213996.4628096.6295.9055,1295.3 mill.
Vienna Global Market96.689:05 AM96.6896.48+0.20+0.21%96.189796.729796.6896.680-
Turquoise96.549:22 AM96.1695.97+0.57+0.59%----96.5896.0240739,225.60
Stuttgart96.4609:20 AM96.14096.060+0.400+0.42%96.4401,24596.4401,24596.46095.96080977,747.760
Prague2,448.502024-08-282,448.502,480.00--2,400.00112,455.501502,448.502,448.5024,897
Prague--------------
Nasdaq Other OTC109.00002024-08-29105.5000106.5000+2.5000+2.35%----109.0000105.500069310,923.9633
München96.228:06 AM96.2296.26-0.04-0.04%96.427996.4617996.2296.2200.00
LSE International Off-book96.469:24 AM96.0696.00+0.46+0.48%95.222,00097.262,00096.6095.943,207308,891.18
London International118.732024-05-24117.38118.20--95.222,00097.262,000118.95116.652.24 mill.3.15 mill.
IDC Poland410.12024-08-29410.1413.0--410.165418.065410.1410.11410.1
Hannover96.168:16 AM96.1696.24-0.08-0.08%96.427996.4617996.1696.1600.00
Hamburg96.168:16 AM96.1696.30-0.14-0.15%96.427996.4617996.1696.1600.00
Frankfurt96.50009:21 AM95.740096.4800+0.0200+0.02%96.400020096.460020096.500095.740091087,303.4000
Euronext Milan (TAH)105.702024-07-31105.70106.00-0.30-0.28%----105.70105.703317.10
Euronext Milan96.249:14 AM96.4097.80-1.56-1.60%96.3433296.5221696.4095.9087684,113.88
Euronext - Brüssel108.362023-09-29110.10108.08------110.10108.3612313,405
Düsseldorf96.688:01 AM96.6895.92+0.76+0.79%96.4042096.4842096.6896.6810966.80
Cboe Europe DXE96.482024-08-2996.4896.30--96.3419596.5210096.4896.48252,412
Cboe Europe DXE96.429:24 AM96.1695.90+0.52+0.54%96.427896.46996.6096.009,439598,913.33
Cboe Europe CXE127.62-------------
Cboe Europe CXE95.872024-08-2995.9696.52------96.2195.8778675,457.80
Cboe Europe BXE95.992024-08-2996.8296.79------96.8395.8897593,867.43
Cboe Europe BXE127.62-------------
Bulgaria96.522024-08-2896.5297.20-0.68-0.70%96.4437096.5037096.5296.5200.00
Budapest38,500.009:00 AM38,500.0038,500.000.000.00%37,700.00137,990.0018038,500.0038,500.005192,500
Berlin95.948:00 AM95.9496.16-0.22-0.23%96.4030096.4630095.9495.9400.00