TradeGate41.242024-08-2941.3441.11--41.4445041.4730041.5741.232,909120,474.27
Quotrix41.40007:57 AM41.400041.3900+0.0100+0.02%41.435017041.470017041.400041.4000--
Lang & Schwarz41.4309:07 AM41.19041.190+0.240+0.58%41.430-41.465-41.52541.190--
IEX45.702024-08-2945.7645.78-0.08-0.17%----46.2145.6667,5143.1 mill.
gettex41.2659:05 AM41.30041.465-0.200-0.48%41.43050041.48550041.30041.2659371.385
Xetra41.4502024-08-2941.51541.475-0.025-0.06%----41.64041.230249,85610.36 mill.
Vienna Global Market41.402024-08-2941.4841.45-0.05-0.12%----41.5541.2963826,384.94
Turquoise41.412024-08-2941.4341.51-0.10-0.24%----41.6441.2517,804738,609.72
Stuttgart41.2508:45 AM41.23541.195+0.055+0.13%41.26060641.54560241.56041.235351,446.975
NYSE45.682024-08-2945.7645.81-0.13-0.28%22.8810047.2710046.2245.661.82 mill.71.6 mill.
München41.3008:00 AM41.30041.190+0.110+0.27%41.30030041.60030041.30041.30000.000
LSE International Off-book41.462024-08-2941.5941.48------41.6040.4029,3601.22 mill.
London International43.542024-05-2439.8843.54------40.4139.7824,646962,973.80
Hannover41.2308:16 AM41.23041.275-0.045-0.11%----41.23041.23000.000
Hamburg41.2308:16 AM41.23041.275-0.045-0.11%----41.23041.23000.000
Frankfurt41.22008:02 AM41.220041.2300-0.0100-0.02%----41.220041.220000.0000
Euronext Milan (TAH)39.1802024-04-0839.18041.995-2.815-6.70%----39.18039.180351,371.300
Euronext Milan41.1952024-08-2641.35042.110--40.3001,241--41.35041.350351,447.250
Düsseldorf41.2308:12 AM41.23041.175+0.055+0.13%----41.23041.23000.000
Cboe US45.682024-08-2945.7945.79-0.11-0.24%----46.2045.6888,4493 mill.
Cboe Europe DXE41.412024-08-2941.4641.51-0.10-0.24%----41.6441.24146,6743.07 mill.
Cboe Europe CXE40.522024-08-0640.5239.02------40.5240.5226910,899.88
Cboe Europe BXE42.072024-08-2342.4942.31------42.4942.0754323,036.25
Berlin41.3008:00 AM41.30041.180+0.120+0.29%41.30030041.60030041.30041.30000.000