TradeGate | 41.242024-08-29 | 41.3441.11 | -- | 41.44450 | 41.47300 | 41.5741.23 | 2,909120,474.27 | |
Quotrix | 41.40007:57 AM | 41.400041.3900 | +0.0100+0.02% | 41.4350170 | 41.4700170 | 41.400041.4000 | -- | |
Lang & Schwarz | 41.4309:07 AM | 41.19041.190 | +0.240+0.58% | 41.430- | 41.465- | 41.52541.190 | -- | |
IEX | 45.702024-08-29 | 45.7645.78 | -0.08-0.17% | -- | -- | 46.2145.66 | 67,5143.1 mill. | |
gettex | 41.2659:05 AM | 41.30041.465 | -0.200-0.48% | 41.430500 | 41.485500 | 41.30041.265 | 9371.385 | |
Xetra | 41.4502024-08-29 | 41.51541.475 | -0.025-0.06% | -- | -- | 41.64041.230 | 249,85610.36 mill. | |
Vienna Global Market | 41.402024-08-29 | 41.4841.45 | -0.05-0.12% | -- | -- | 41.5541.29 | 63826,384.94 | |
Turquoise | 41.412024-08-29 | 41.4341.51 | -0.10-0.24% | -- | -- | 41.6441.25 | 17,804738,609.72 | |
Stuttgart | 41.2508:45 AM | 41.23541.195 | +0.055+0.13% | 41.260606 | 41.545602 | 41.56041.235 | 351,446.975 | |
NYSE | 45.682024-08-29 | 45.7645.81 | -0.13-0.28% | 22.88100 | 47.27100 | 46.2245.66 | 1.82 mill.71.6 mill. | |
München | 41.3008:00 AM | 41.30041.190 | +0.110+0.27% | 41.300300 | 41.600300 | 41.30041.300 | 00.000 | |
LSE International Off-book | 41.462024-08-29 | 41.5941.48 | -- | -- | -- | 41.6040.40 | 29,3601.22 mill. | |
London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
Hannover | 41.2308:16 AM | 41.23041.275 | -0.045-0.11% | -- | -- | 41.23041.230 | 00.000 | |
Hamburg | 41.2308:16 AM | 41.23041.275 | -0.045-0.11% | -- | -- | 41.23041.230 | 00.000 | |
Frankfurt | 41.22008:02 AM | 41.220041.2300 | -0.0100-0.02% | -- | -- | 41.220041.2200 | 00.0000 | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Euronext Milan | 41.1952024-08-26 | 41.35042.110 | -- | 40.3001,241 | -- | 41.35041.350 | 351,447.250 | |
Düsseldorf | 41.2308:12 AM | 41.23041.175 | +0.055+0.13% | -- | -- | 41.23041.230 | 00.000 | |
Cboe US | 45.682024-08-29 | 45.7945.79 | -0.11-0.24% | -- | -- | 46.2045.68 | 88,4493 mill. | |
Cboe Europe DXE | 41.412024-08-29 | 41.4641.51 | -0.10-0.24% | -- | -- | 41.6441.24 | 146,6743.07 mill. | |
Cboe Europe CXE | 40.522024-08-06 | 40.5239.02 | -- | -- | -- | 40.5240.52 | 26910,899.88 | |
Cboe Europe BXE | 42.072024-08-23 | 42.4942.31 | -- | -- | -- | 42.4942.07 | 54323,036.25 | |
Berlin | 41.3008:00 AM | 41.30041.180 | +0.120+0.29% | 41.300300 | 41.600300 | 41.30041.300 | 00.000 | |