| TradeGate | 38.3802024-10-04 | 38.59038.400 | -0.020-0.05% | 38.240800 | 38.390888 | 38.59037.910 | 115,4034.41 mill. | |
| Quotrix | 38.19002024-10-04 | 38.500038.4200 | -0.2300-0.60% | 38.2900400 | 38.3800400 | 38.580038.0100 | 5,416207,526.2400 | |
| Lang & Schwarz | 38.23011:16 AM | 38.25038.250 | -0.020-0.05% | 38.230- | 38.380- | 38.25038.230 | -- | |
| gettex | 38.4202024-10-04 | 38.49038.360 | +0.060+0.16% | 38.290521 | 38.430521 | 38.63037.920 | 17,559671,329.530 | |
| Xetra | 38.2002024-10-04 | 38.39038.470 | -0.270-0.70% | -- | -- | 38.55037.900 | 2.23 mill.85.17 mill. | |
| Vienna Global Market | 38.212024-10-04 | 38.4238.46 | -0.25-0.65% | -- | -- | 38.4238.19 | 0- | |
| Turquoise | 38.392024-10-04 | 38.4338.45 | -0.06-0.16% | -- | -- | 38.5338.19 | 7784.5 mill. | |
| Stuttgart | 38.2902024-10-04 | 38.50038.370 | -0.080-0.21% | -- | -- | 38.55037.940 | 17,184657,189.920 | |
| Nasdaq Other OTC | 42.74502024-10-03 | 42.745044.7500 | -- | -- | -- | 42.745042.7450 | 47910,686.2500 | |
| München | 38.4902024-10-04 | 38.49038.440 | +0.050+0.13% | -- | -- | 38.49038.490 | 00.000 | |
| LSE International Off-book | 38.112024-10-04 | 38.4038.62 | -0.51-1.33% | -- | -- | 38.5537.90 | 228,1668.74 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Hannover | 38.5302024-10-04 | 38.53038.390 | +0.140+0.36% | -- | -- | 38.53038.530 | 00.000 | |
| Hamburg | 38.4502024-10-04 | 38.53038.540 | -0.090-0.23% | -- | -- | 38.61038.450 | 1,10042,311 | |
| Frankfurt | 38.24002024-10-04 | 38.600038.4900 | -0.2500-0.65% | -- | -- | 38.620038.0000 | 4,377167,752.6800 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Euronext Milan | 38.5602024-10-02 | 38.70039.240 | -- | -- | -- | 38.70038.240 | 2,43493,881.930 | |
| Düsseldorf | 38.2102024-10-04 | 38.45038.330 | -0.120-0.31% | -- | -- | 38.45038.020 | 00.000 | |
| Cboe Europe DXE | 38.272024-10-04 | 38.4338.45 | -0.18-0.47% | -- | -- | 38.5637.91 | 696,68811.93 mill. | |
| Cboe Europe CXE | 38.322024-10-04 | 38.2338.59 | -0.27-0.70% | -- | -- | 38.5138.23 | 82131,435.70 | |
| Cboe Europe BXE | 38.262024-10-04 | 38.1938.48 | -0.22-0.57% | -- | -- | 38.5038.19 | 3,187121,993.89 | |
| Bulgaria | 38.392024-10-04 | 38.1538.67 | -0.28-0.72% | -- | -- | 38.3938.15 | 50019,075 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 189.301,000 | 192.351,000 | 193.45193.45 | 5967.25 | |
| Berlin | 38.4902024-10-04 | 38.49038.660 | -0.170-0.44% | -- | -- | 38.49038.490 | 00.000 | |