| TradeGate | 40.0602024-07-25 | 39.88039.810 | +0.250+0.63% | 39.940800 | 40.180800 | 40.27039.510 | 76,6713.05 mill. | |
| Quotrix | 40.04002024-07-25 | 39.760040.0600 | -0.0200-0.05% | 39.9400400 | 40.1800400 | 40.230039.5400 | 8,772349,217.5900 | |
| Lang & Schwarz | 39.9602024-07-25 | 39.68039.740 | +0.220+0.55% | 39.960- | 40.180- | 40.21039.500 | -- | |
| gettex | 40.1902024-07-25 | 39.77039.870 | +0.320+0.80% | 39.990499 | 40.190499 | 40.26039.500 | 8,731347,586.840 | |
| Xetra | 40.0902024-07-25 | 39.60039.910 | +0.180+0.45% | -- | -- | 40.21039.510 | 1.27 mill.50.82 mill. | |
| Vienna Global Market | 40.112024-07-25 | 39.8539.96 | +0.15+0.38% | -- | -- | 40.1139.78 | 0- | |
| Turquoise | 40.172024-07-25 | 39.6040.00 | +0.17+0.43% | -- | -- | 40.2139.51 | 68,4302.72 mill. | |
| Stuttgart | 39.9602024-07-25 | 39.80039.800 | +0.160+0.40% | -- | -- | 40.25039.520 | 8,423335,636.930 | |
| Nasdaq Other OTC | 43.21002024-07-25 | 43.210044.0000 | -0.7900-1.80% | -- | -- | 43.210043.2100 | 49810,932.1300 | |
| München | 39.7402024-07-25 | 39.88040.130 | -0.390-0.97% | -- | -- | 39.88039.740 | 1777,033.980 | |
| LSE International Off-book | 40.102024-07-25 | 39.6640.02 | +0.08+0.19% | -- | -- | 40.2039.51 | 246,1399.8 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Hannover | 39.7102024-07-25 | 39.71039.990 | -0.280-0.70% | -- | -- | 39.71039.710 | 00.000 | |
| Hamburg | 40.0602024-07-25 | 39.71040.020 | +0.040+0.10% | -- | -- | 40.06039.710 | 1,47158,502.260 | |
| Frankfurt | 39.84002024-07-25 | 39.770039.7900 | +0.0500+0.13% | -- | -- | 39.850039.5400 | 1,11344,164.5400 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Euronext Milan | 40.1402024-07-25 | 39.75040.010 | +0.130+0.32% | -- | -- | 39.75039.710 | 82832,907.880 | |
| Düsseldorf | 40.0502024-07-25 | 39.77039.750 | +0.300+0.75% | -- | -- | 40.11039.720 | 301,191.600 | |
| Cboe Europe DXE | 40.172024-07-25 | 39.6040.01 | +0.16+0.40% | -- | -- | 40.2139.51 | 488,76610.68 mill. | |
| Cboe Europe CXE | 39.752024-07-25 | 39.7540.08 | -0.33-0.82% | -- | -- | 39.7539.75 | 2329,222 | |
| Cboe Europe BXE | 40.032024-07-24 | 39.9140.09 | -- | -- | -- | 40.0339.91 | 49419,720.62 | |
| Bulgaria | 40.012024-07-25 | 40.0139.99 | +0.02+0.05% | -- | -- | 40.0140.01 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 204.602024-07-15 | 204.60190.65 | +13.95+7.32% | 197.951,000 | 200.801,000 | 204.60204.60 | 102,046 | |
| Berlin | 39.7702024-07-25 | 39.77040.030 | -0.260-0.65% | -- | -- | 39.77039.770 | 00.000 | |