Deutsche Telekom AG/ DE0005557508 /
| 2024-08-30 5:00:01 PM | Chg. - | Volume | Bid2024-08-30 | Ask5:29:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.63EUR | - | 932 Turnover: 23,971.48 |
-Bid Size: - | -Ask Size: - | 128.58 bill.EUR | 2.98% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:00:01 PM | 25.63 | 1 |
| 2024-08-30 | 4:54:37 PM | 25.61 | 1 |
| 2024-08-30 | 4:53:54 PM | 25.62 | 6 |
| 2024-08-30 | 4:50:01 PM | 25.63 | 1 |
| 2024-08-30 | 4:49:57 PM | 25.63 | 1 |
| 2024-08-30 | 4:28:19 PM | 25.72 | 300 |
| 2024-08-30 | 4:19:53 PM | 25.73 | 200 |
| 2024-08-30 | 4:00:43 PM | 25.72 | 403 |
| 2024-08-30 | 3:32:03 PM | 25.79 | 1 |
| 2024-08-30 | 3:30:18 PM | 25.80 | 1 |
| 2024-08-30 | 2:19:52 PM | 25.80 | 1 |
| 2024-08-30 | 1:33:12 PM | 25.82 | 1 |
| 2024-08-30 | 1:06:18 PM | 25.82 | 1 |
All quotes in EUR
