TradeGate252.50004/07/2024250.300250.100+2.400+0.96%252.400100253.400100255.300249.6006,0241.53 millones
Quotrix254.900004/07/2024250.6000250.1000+4.8000+1.92%252.4000120253.5000120254.9000250.600013133,261.7000
Lang & Schwarz252.7007:54252.300252.500+0.200+0.08%252.700-253.600-252.700252.300--
gettex253.40004/07/2024250.500249.600+3.800+1.52%252.70040253.40040255.200249.8002,421614,098
Xetra253.0004/07/2024251.10251.00+2.00+0.80%----255.40251.10152,02738.53 millones
Vienna Global Market253.6004/07/2024252.50250.50+3.10+1.24%----253.60252.500-
Turquoise254.8004/07/2024251.30250.20+4.60+1.84%----254.80254.60691.75 millones
Stuttgart252.30004/07/2024250.200249.700+2.600+1.04%----255.300249.900807204,641.800
Nasdaq Other OTC275.000003/07/2024274.7740253.8820+21.1180+8.32%----277.2560261.384028828,486.6210
München253.6004/07/2024250.10251.50+2.10+0.83%----253.60250.10256,340
LSE International Off-book253.9404/07/2024251.30250.16+3.78+1.51%----255.30249.40309,53678.25 millones
London International232.5024/05/2024232.50234.00------235.80231.003,880838,033.50
Hannover249.8004/07/2024249.80244.30+5.50+2.25%----249.80249.8000.00
Hamburg251.0004/07/2024250.00250.20+0.80+0.32%----251.00250.00123,002
Frankfurt255.000004/07/2024250.0000249.8000+5.2000+2.08%----255.0000249.6000834210,640.9000
Euronext Milan (TAH)241.9002/04/2024241.90233.60+8.30+3.55%----241.90241.903725.70
Euronext Milan253.7004/07/2024252.50220.90+32.80+14.85%----253.00252.30102,526.20
Düsseldorf252.2004/07/2024250.10249.40+2.80+1.12%252.20120253.30120254.90250.1000.00
Cboe Europe DXE253.5004/07/2024251.30250.10+3.40+1.36%----255.30251.3049,6465.4 millones
Cboe Europe CXE221.1525/06/2024216.00228.30------221.55216.0015032,999.50
Cboe Europe BXE242.3502/07/2024242.35222.15------242.35242.35276,543.45
Bulgaria253.5004/07/2024253.50249.80+3.70+1.48%----253.50253.5000.00
Berlin252.6004/07/2024250.40250.10+2.50+1.00%251.80280253.60280255.20250.40429108,647.60