TradeGate | 252.50004/07/2024 | 250.300250.100 | +2.400+0.96% | 252.400100 | 253.400100 | 255.300249.600 | 6,0241.53 millones | |
Quotrix | 254.900004/07/2024 | 250.6000250.1000 | +4.8000+1.92% | 252.4000120 | 253.5000120 | 254.9000250.6000 | 13133,261.7000 | |
Lang & Schwarz | 252.7007:54 | 252.300252.500 | +0.200+0.08% | 252.700- | 253.600- | 252.700252.300 | -- | |
gettex | 253.40004/07/2024 | 250.500249.600 | +3.800+1.52% | 252.70040 | 253.40040 | 255.200249.800 | 2,421614,098 | |
Xetra | 253.0004/07/2024 | 251.10251.00 | +2.00+0.80% | -- | -- | 255.40251.10 | 152,02738.53 millones | |
Vienna Global Market | 253.6004/07/2024 | 252.50250.50 | +3.10+1.24% | -- | -- | 253.60252.50 | 0- | |
Turquoise | 254.8004/07/2024 | 251.30250.20 | +4.60+1.84% | -- | -- | 254.80254.60 | 691.75 millones | |
Stuttgart | 252.30004/07/2024 | 250.200249.700 | +2.600+1.04% | -- | -- | 255.300249.900 | 807204,641.800 | |
Nasdaq Other OTC | 275.000003/07/2024 | 274.7740253.8820 | +21.1180+8.32% | -- | -- | 277.2560261.3840 | 28828,486.6210 | |
München | 253.6004/07/2024 | 250.10251.50 | +2.10+0.83% | -- | -- | 253.60250.10 | 256,340 | |
LSE International Off-book | 253.9404/07/2024 | 251.30250.16 | +3.78+1.51% | -- | -- | 255.30249.40 | 309,53678.25 millones | |
London International | 232.5024/05/2024 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
Hannover | 249.8004/07/2024 | 249.80244.30 | +5.50+2.25% | -- | -- | 249.80249.80 | 00.00 | |
Hamburg | 251.0004/07/2024 | 250.00250.20 | +0.80+0.32% | -- | -- | 251.00250.00 | 123,002 | |
Frankfurt | 255.000004/07/2024 | 250.0000249.8000 | +5.2000+2.08% | -- | -- | 255.0000249.6000 | 834210,640.9000 | |
Euronext Milan (TAH) | 241.9002/04/2024 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Euronext Milan | 253.7004/07/2024 | 252.50220.90 | +32.80+14.85% | -- | -- | 253.00252.30 | 102,526.20 | |
Düsseldorf | 252.2004/07/2024 | 250.10249.40 | +2.80+1.12% | 252.20120 | 253.30120 | 254.90250.10 | 00.00 | |
Cboe Europe DXE | 253.5004/07/2024 | 251.30250.10 | +3.40+1.36% | -- | -- | 255.30251.30 | 49,6465.4 millones | |
Cboe Europe CXE | 221.1525/06/2024 | 216.00228.30 | -- | -- | -- | 221.55216.00 | 15032,999.50 | |
Cboe Europe BXE | 242.3502/07/2024 | 242.35222.15 | -- | -- | -- | 242.35242.35 | 276,543.45 | |
Bulgaria | 253.5004/07/2024 | 253.50249.80 | +3.70+1.48% | -- | -- | 253.50253.50 | 00.00 | |
Berlin | 252.6004/07/2024 | 250.40250.10 | +2.50+1.00% | 251.80280 | 253.60280 | 255.20250.40 | 429108,647.60 | |