TradeGate | 285.70004/10/2024 | 283.400282.200 | +3.500+1.24% | 284.700100 | 285.800100 | 285.700281.800 | 1,922543,301.400 | |
Quotrix | 283.000004/10/2024 | 283.0000281.1000 | +1.9000+0.68% | 284.800088 | 285.600088 | 283.0000283.0000 | -- | |
Lang & Schwarz | 284.40011:25 | 284.500284.500 | -0.100-0.04% | 284.400- | 285.300- | 284.500284.400 | -- | |
gettex | 284.60004/10/2024 | 282.400283.300 | +1.300+0.46% | 284.70035 | 285.40035 | 285.200281.400 | 456129,431.500 | |
Xetra | 284.2004/10/2024 | 282.50283.00 | +1.20+0.42% | -- | -- | 285.40281.50 | 112,26031.88 Mio. | |
Vienna Global Market | 284.6004/10/2024 | 282.50283.30 | +1.30+0.46% | -- | -- | 284.60281.40 | 0- | |
Turquoise | 284.8004/10/2024 | 282.80282.80 | +2.00+0.71% | -- | -- | 284.80282.00 | 3251.73 Mio. | |
Stuttgart | 284.80004/10/2024 | 282.600282.700 | +2.100+0.74% | -- | -- | 285.100281.400 | 29984,523.300 | |
Nasdaq Other OTC | 315.430004/10/2024 | 316.2120309.0000 | +6.4300+2.08% | -- | -- | 319.4700302.8300 | 14044,050.8250 | |
München | 284.5004/10/2024 | 282.40282.70 | +1.80+0.64% | -- | -- | 284.50282.40 | 51,412.50 | |
LSE International Off-book | 283.0604/10/2024 | 282.45283.25 | -0.19-0.07% | -- | -- | 285.10281.40 | 13,3643.78 Mio. | |
London International | 232.5024/05/2024 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
Hannover | 282.7004/10/2024 | 282.70281.00 | +1.70+0.60% | -- | -- | 282.70282.70 | 00.00 | |
Hamburg | 283.3004/10/2024 | 283.30281.00 | +2.30+0.82% | -- | -- | 283.30283.30 | 205,666 | |
Frankfurt | 284.500004/10/2024 | 282.7000283.1000 | +1.4000+0.49% | -- | -- | 284.5000282.1000 | 4813,578 | |
Euronext Milan (TAH) | 259.1015/07/2024 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
Euronext Milan | 281.8002/10/2024 | 283.60285.10 | -- | -- | -- | 283.60283.40 | 174,818.60 | |
Düsseldorf | 284.2004/10/2024 | 282.90281.90 | +2.30+0.82% | -- | -- | 284.20282.00 | 00.00 | |
Cboe Europe DXE | 284.6004/10/2024 | 282.50283.10 | +1.50+0.53% | -- | -- | 285.40281.50 | 62,02810.03 Mio. | |
Cboe Europe CXE | 283.5004/10/2024 | 283.50282.80 | +0.70+0.25% | -- | -- | 283.50283.50 | 3810,773 | |
Cboe Europe BXE | 283.5004/10/2024 | 282.15282.80 | +0.70+0.25% | -- | -- | 283.50282.15 | 11432,256.30 | |
Bulgaria | 283.6004/10/2024 | 283.60283.30 | +0.30+0.11% | -- | -- | 283.60283.60 | 00.00 | |
Berlin | 285.1004/10/2024 | 283.00282.60 | +2.50+0.88% | -- | -- | 285.10282.20 | 00.00 | |