TradeGate285.70004/10/2024283.400282.200+3.500+1.24%284.700100285.800100285.700281.8001,922543,301.400
Quotrix283.000004/10/2024283.0000281.1000+1.9000+0.68%284.800088285.600088283.0000283.0000--
Lang & Schwarz284.40011:25284.500284.500-0.100-0.04%284.400-285.300-284.500284.400--
gettex284.60004/10/2024282.400283.300+1.300+0.46%284.70035285.40035285.200281.400456129,431.500
Xetra284.2004/10/2024282.50283.00+1.20+0.42%----285.40281.50112,26031.88 Mio.
Vienna Global Market284.6004/10/2024282.50283.30+1.30+0.46%----284.60281.400-
Turquoise284.8004/10/2024282.80282.80+2.00+0.71%----284.80282.003251.73 Mio.
Stuttgart284.80004/10/2024282.600282.700+2.100+0.74%----285.100281.40029984,523.300
Nasdaq Other OTC315.430004/10/2024316.2120309.0000+6.4300+2.08%----319.4700302.830014044,050.8250
München284.5004/10/2024282.40282.70+1.80+0.64%----284.50282.4051,412.50
LSE International Off-book283.0604/10/2024282.45283.25-0.19-0.07%----285.10281.4013,3643.78 Mio.
London International232.5024/05/2024232.50234.00------235.80231.003,880838,033.50
Hannover282.7004/10/2024282.70281.00+1.70+0.60%----282.70282.7000.00
Hamburg283.3004/10/2024283.30281.00+2.30+0.82%----283.30283.30205,666
Frankfurt284.500004/10/2024282.7000283.1000+1.4000+0.49%----284.5000282.10004813,578
Euronext Milan (TAH)259.1015/07/2024258.20241.90+17.20+7.11%----259.40258.208020,728
Euronext Milan281.8002/10/2024283.60285.10------283.60283.40174,818.60
Düsseldorf284.2004/10/2024282.90281.90+2.30+0.82%----284.20282.0000.00
Cboe Europe DXE284.6004/10/2024282.50283.10+1.50+0.53%----285.40281.5062,02810.03 Mio.
Cboe Europe CXE283.5004/10/2024283.50282.80+0.70+0.25%----283.50283.503810,773
Cboe Europe BXE283.5004/10/2024282.15282.80+0.70+0.25%----283.50282.1511432,256.30
Bulgaria283.6004/10/2024283.60283.30+0.30+0.11%----283.60283.6000.00
Berlin285.1004/10/2024283.00282.60+2.50+0.88%----285.10282.2000.00