TradeGate | 26.8507/4/2024 | 26.84026.840 | +0.010+0.04% | 26.730400 | 26.8502,490 | 27.31026.700 | 121,6113.28 mill. | |
Quotrix | 26.81007/4/2024 | 26.820026.7600 | +0.0500+0.19% | 26.7300500 | 26.8500500 | 26.820026.7600 | 24642.6400 | |
Lang & Schwarz | 26.7507/4/2024 | 26.72026.750 | 0.0000.00% | 26.750- | 26.860- | 27.31026.640 | -- | |
gettex | 26.8207/4/2024 | 26.75026.780 | +0.040+0.15% | 26.740448 | 26.840448 | 27.31026.670 | 42,4341.14 mill. | |
Xetra | 26.7907/4/2024 | 26.80026.810 | -0.020-0.07% | -- | -- | 27.32026.700 | 1.28 mill.34.44 mill. | |
Vienna Global Market | 26.767/4/2024 | 26.9526.76 | 0.000.00% | -- | -- | 26.9526.76 | 0- | |
Turquoise | 26.757/4/2024 | 26.8826.73 | +0.02+0.06% | -- | -- | 27.3026.73 | 3,7892.86 mill. | |
Stuttgart | 26.7407/4/2024 | 26.75026.780 | -0.040-0.15% | -- | -- | 27.30026.700 | 10,153274,144.400 | |
Nasdaq Other OTC | 28.74007/3/2024 | 28.700028.9100 | -0.1700-0.59% | -- | -- | 28.900028.7000 | 1,41031,873.9200 | |
München | 26.6707/4/2024 | 26.67026.290 | +0.380+1.45% | -- | -- | 26.67026.670 | 00.000 | |
LSE International Off-book | 26.967/4/2024 | 26.8026.53 | +0.43+1.61% | -- | -- | 27.3026.59 | 80,9912.17 mill. | |
London International | 27.975/24/2024 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
Hannover | 26.7607/4/2024 | 26.76026.310 | +0.450+1.71% | -- | -- | 26.76026.760 | 00.000 | |
Hamburg | 26.7607/4/2024 | 26.76026.330 | +0.430+1.63% | -- | -- | 26.76026.760 | 00.000 | |
Frankfurt | 26.74007/4/2024 | 26.760026.7300 | +0.0100+0.04% | -- | -- | 27.160026.7400 | 1854,996.2100 | |
Euronext Milan (TAH) | 25.6906/27/2024 | 25.69025.180 | +0.510+2.03% | -- | -- | 25.69025.690 | 125.690 | |
Euronext Milan | 26.6707/3/2024 | 26.23026.570 | -- | -- | -- | 26.23026.230 | 378.690 | |
Düsseldorf | 26.7307/4/2024 | 26.75026.720 | +0.010+0.04% | -- | -- | 27.09026.730 | 00.000 | |
Cboe Europe DXE | 26.767/4/2024 | 26.8026.73 | +0.04+0.13% | -- | -- | 27.3026.69 | 471,1765.85 mill. | |
Cboe Europe CXE | 26.646/24/2024 | 26.4026.39 | -- | -- | -- | 26.6426.40 | 6158.92 | |
Cboe Europe BXE | 26.847/4/2024 | 27.0526.76 | +0.08+0.30% | -- | -- | 27.0526.84 | 1,49540,156.25 | |
Bulgaria | 26.867/4/2024 | 26.8626.46 | +0.40+1.51% | -- | -- | 26.8626.86 | 00.00 | |
Berlin | 26.8007/4/2024 | 26.82026.800 | 0.0000.00% | -- | -- | 27.18026.720 | 00.000 | |