| TradeGate | 79.9202024-07-25 | 81.50081.560 | -1.640-2.01% | 79.740190 | 80.020190 | 82.38079.920 | 9,066731,101.540 | |
| Quotrix | 82.46002024-07-25 | 81.520082.2400 | +0.2200+0.27% | 79.7400240 | 80.0200240 | 82.460081.5200 | 20016,492 | |
| Lang & Schwarz | 79.8202024-07-25 | 81.48081.600 | -1.780-2.18% | 79.820- | 80.100- | 82.48079.660 | -- | |
| gettex | 79.8402024-07-25 | 81.62081.620 | -1.780-2.18% | 79.840125 | 80.120125 | 82.32079.840 | 1,267101,981.520 | |
| Xetra | 79.982024-07-25 | 82.0081.76 | -1.78-2.18% | -- | -- | 82.5679.94 | 527,34142.34 mill. | |
| Vienna Global Market | 80.002024-07-25 | 81.1481.58 | -1.58-1.94% | -- | -- | 81.1480.00 | 0- | |
| Turquoise | 80.842024-07-25 | 82.5481.44 | -0.60-0.74% | -- | -- | 80.8680.63 | 5242 mill. | |
| Stuttgart | 79.8202024-07-25 | 81.44081.520 | -1.700-2.09% | -- | -- | 82.16079.800 | 70356,433.460 | |
| Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |
| München | 81.702024-07-25 | 81.7082.50 | -0.80-0.97% | -- | -- | 81.7081.70 | 00.00 | |
| LSE International Off-book | 80.532024-07-25 | 82.1181.33 | -0.81-0.99% | -- | -- | 82.4479.98 | 70,7035.69 mill. | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Hannover | 81.242024-07-25 | 81.2482.20 | -0.96-1.17% | -- | -- | 81.2481.24 | 00.00 | |
| Hamburg | 81.242024-07-25 | 81.2482.20 | -0.96-1.17% | -- | -- | 81.2481.24 | 00.00 | |
| Frankfurt | 80.00002024-07-25 | 81.220081.3400 | -1.3400-1.65% | -- | -- | 81.220080.0000 | 35028,217 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Euronext Milan | 80.022024-07-25 | 80.6882.76 | -2.74-3.31% | -- | -- | 80.6880.68 | 180.68 | |
| Düsseldorf | 79.842024-07-25 | 81.2481.52 | -1.68-2.06% | -- | -- | 81.6679.84 | 00.00 | |
| Cboe Europe DXE | 80.042024-07-25 | 82.0081.44 | -1.40-1.72% | -- | -- | 82.5479.94 | 257,95611.27 mill. | |
| Cboe Europe CXE | 80.582024-07-25 | 81.2781.36 | -0.78-0.96% | -- | -- | 81.2780.58 | 31625,568.99 | |
| Cboe Europe BXE | 80.382024-07-25 | 81.1381.99 | -1.61-1.96% | -- | -- | 81.2580.38 | 96077,652.13 | |
| Bulgaria | 80.422024-07-25 | 80.4281.16 | -0.74-0.91% | -- | -- | 80.4280.42 | 00.00 | |
| Budapest | 33,500.002024-07-11 | 33,500.0032,600.00 | -- | 31,300.00- | 31,510.00- | 33,500.0033,500.00 | 267,000 | |
| Berlin | 81.402024-07-25 | 81.4482.24 | -0.84-1.02% | -- | -- | 81.4481.40 | 9732.60 | |