TradeGate | 23,598:00 | 23,4423,44 | +0,15+0,64% | 23,42440 | 23,59430 | 23,5923,43 | 671.579,91 | |
Quotrix | 23,52007:57 | 23,520023,5200 | 0,00000,00% | 23,4200500 | 23,5900500 | 23,520023,5200 | -- | |
Lang & Schwarz | 23,4008:09 | 23,39023,410 | -0,010-0,04% | 23,400- | 23,570- | 23,43023,380 | -- | |
gettex | 23,3608:07 | 23,53023,520 | -0,160-0,68% | 23,360480 | 23,530480 | 23,53023,360 | 38889,720 | |
Xetra | 23,40004.07.2024 | 23,18023,240 | +0,160+0,69% | -- | -- | 23,65023,080 | 532.37212,47 Mio. | |
Vienna Global Market | 23,4104.07.2024 | 23,1623,34 | +0,07+0,30% | -- | -- | 23,4123,16 | 0- | |
Turquoise | 23,3704.07.2024 | 23,1423,36 | +0,01+0,04% | -- | -- | 23,6223,14 | 22.548528.648,92 | |
Stuttgart | 23,41004.07.2024 | 23,24023,240 | +0,170+0,73% | 23,450853 | 23,590848 | 23,64023,130 | 1.16027.163,100 | |
Nasdaq Other OTC | 23,440012.06.2024 | 23,440026,4100 | -- | -- | -- | 23,440023,4400 | 2405.625,6000 | |
München | 23,49004.07.2024 | 23,24023,430 | +0,060+0,26% | 23,430440 | 23,620430 | 23,49023,240 | 10234,900 | |
LSE International Off-book | 23,4604.07.2024 | 23,1723,20 | +0,26+1,12% | -- | -- | 23,6623,02 | 29.569693.484,97 | |
London International | 23,8606.06.2024 | 24,0523,78 | -- | -- | -- | 24,0524,05 | 903.29021,72 Mio. | |
IDC Poland | 97,6601.07.2024 | 97,3694,50 | -- | 80,4212 | -- | 97,6697,36 | 484.682,28 | |
Hannover | 23,23004.07.2024 | 23,23022,840 | +0,390+1,71% | 23,350400 | 23,540400 | 23,23023,230 | 00.000 | |
Hamburg | 23,45004.07.2024 | 23,23023,390 | +0,060+0,26% | 23,350400 | 23,540400 | 23,45023,230 | 1303.048,500 | |
Frankfurt | 23,390004.07.2024 | 23,230023,5400 | -0,1500-0,64% | 23,3500400 | 23,5400400 | 23,530023,2300 | 912.139,1900 | |
Euronext Milan (TAH) | 23,28020.06.2024 | 23,28025,920 | -2,640-10,19% | -- | -- | 23,28023,280 | 123,280 | |
Euronext Milan | 23,37004.07.2024 | 23,38023,380 | -0,010-0,04% | -- | -- | 23,58023,380 | 4229.884,760 | |
Düsseldorf | 23,28004.07.2024 | 23,26023,300 | -0,020-0,09% | 23,4401.100 | 23,6301.100 | 23,45023,260 | 00.000 | |
Cboe Europe DXE | 23,3804.07.2024 | 23,1523,36 | +0,02+0,06% | -- | -- | 23,6423,10 | 249.3192,85 Mio. | |
Cboe Europe CXE | 22,6202.07.2024 | 22,6222,88 | -- | -- | -- | 22,6222,62 | 367,86 | |
Cboe Europe BXE | 23,3904.07.2024 | 23,3922,97 | +0,42+1,81% | -- | -- | 23,3923,39 | 641.496,64 | |
Bulgaria | 16,8922.01.2024 | 16,8917,30 | -0,41-2,37% | -- | -- | 16,8916,89 | 00.00 | |
Berlin | 23,52004.07.2024 | 23,23023,290 | +0,230+0,99% | 23,350400 | 23,540400 | 23,52023,230 | 2.50058.800 | |