Vonovia SE/ DE000A1ML7J1 /
| 2024-11-07 3:29:25 PM | Chg. -0.15 | Volume | Bid2024-11-01 | Ask2024-11-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.22EUR | -0.51% | 7,371 Turnover: 214,258.10 |
-Bid Size: - | -Ask Size: - | 23.64 bill.EUR | 3.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:29:25 PM | 29.22 | 341 |
| 2024-11-07 | 3:27:02 PM | 29.24 | 364 |
| 2024-11-07 | 3:20:15 PM | 29.25 | 347 |
| 2024-11-07 | 3:12:39 PM | 29.09 | 384 |
| 2024-11-07 | 3:10:01 PM | 29.11 | 34 |
| 2024-11-07 | 3:10:01 PM | 29.11 | 51 |
| 2024-11-07 | 3:07:36 PM | 29.11 | 223 |
| 2024-11-07 | 2:59:56 PM | 29.09 | 384 |
| 2024-11-07 | 2:40:49 PM | 29.07 | 403 |
| 2024-11-07 | 2:32:17 PM | 29.12 | 16 |
| 2024-11-07 | 2:27:11 PM | 29.20 | 283 |
| 2024-11-07 | 2:04:25 PM | 29.14 | 94 |
| 2024-11-07 | 1:43:34 PM | 28.88 | 72 |
All quotes in EUR
