TradeGate | 63.03025.07.2024 | 63.21063.820 | -0.790-1.24% | 62.910600 | 63.330600 | 63.39062.130 | 191'01811.98 Mio. | |
Quotrix | 62.990025.07.2024 | 63.450063.6500 | -0.6600-1.04% | 63.0500350 | 63.3600350 | 63.450062.2100 | 9'680605'988.5900 | |
Lang & Schwarz | 63.05025.07.2024 | 63.47063.570 | -0.520-0.82% | 63.050- | 63.360- | 63.47062.120 | -- | |
gettex | 63.21025.07.2024 | 63.33063.560 | -0.350-0.55% | 63.010238 | 63.210238 | 63.41062.130 | 48'9633.07 Mio. | |
Xetra | 62.9625.07.2024 | 62.5063.46 | -0.50-0.79% | -- | -- | 63.2162.15 | 3.07 Mio.192.42 Mio. | |
Vienna Global Market | 63.1725.07.2024 | 62.4363.39 | -0.22-0.35% | -- | -- | 63.1762.43 | 0- | |
Turquoise | 63.0725.07.2024 | 62.4563.32 | -0.25-0.39% | -- | -- | 63.2062.15 | 257'62516.12 Mio. | |
Stuttgart | 62.98025.07.2024 | 63.04063.500 | -0.520-0.82% | -- | -- | 63.30062.190 | 34'2802.15 Mio. | |
Nasdaq Other OTC | 62.220008.2022 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25'0931.45 Mio. | |
Nasdaq Other OTC | 68.650025.07.2024 | 67.860069.2800 | -0.6300-0.91% | -- | -- | 68.798067.7600 | 53'1523.17 Mio. | |
München | 62.5225.07.2024 | 63.5563.31 | -0.79-1.25% | -- | -- | 63.5562.52 | 30719'355.35 | |
LSE International Off-book | 62.9625.07.2024 | 62.4363.62 | -0.66-1.04% | -- | -- | 63.1830.70 | 283'12917.04 Mio. | |
London International | 65.8824.05.2024 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482'8552.57 Mio. | |
IDC Poland | 275.718.07.2024 | 275.7273.9 | -- | -- | -- | 275.7275.7 | 41'102.6 | |
Hannover | 63.2925.07.2024 | 62.9063.32 | -0.03-0.05% | -- | -- | 63.2962.56 | 774'864.57 | |
Hamburg | 62.9425.07.2024 | 63.0063.36 | -0.42-0.66% | -- | -- | 63.0062.29 | 51131'985.24 | |
Frankfurt | 63.180025.07.2024 | 63.320063.7000 | -0.5200-0.82% | -- | -- | 63.400062.2500 | 6'048379'539.7200 | |
Euronext Milan (TAH) | 61.9025.07.2024 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
Euronext Milan | 63.0925.07.2024 | 62.6163.43 | -0.34-0.54% | -- | -- | 63.0362.28 | 1'37285'630.76 | |
Düsseldorf | 63.0125.07.2024 | 63.1163.38 | -0.37-0.58% | -- | -- | 63.1162.46 | 18211'376.14 | |
Cboe Europe DXE | 63.0725.07.2024 | 62.5063.40 | -0.33-0.52% | -- | -- | 63.2162.15 | 1.55 Mio.50.21 Mio. | |
Cboe Europe CXE | 69.5102.2022 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1'207- | |
Cboe Europe CXE | 62.4625.07.2024 | 62.4663.35 | -0.89-1.40% | -- | -- | 62.4662.46 | 17711'055.42 | |
Cboe Europe BXE | 63.1325.07.2024 | 62.5463.48 | -0.35-0.55% | -- | -- | 63.1362.35 | 5'941371'564.74 | |
Bulgaria | 62.6425.07.2024 | 62.2563.52 | -0.88-1.39% | -- | -- | 62.6462.25 | 60137'508.37 | |
Budapest | 24'830.0024.07.2024 | 24'830.0024'855.00 | -- | -- | -- | 24'830.0024'830.00 | 5124'150 | |
Bucharest | 312.1525.07.2024 | 313.00321.65 | -9.50-2.95% | 310.30200 | 315.15200 | 313.00312.15 | 51'564.15 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 63.0525.07.2024 | 63.2563.75 | -0.70-1.10% | -- | -- | 63.2662.33 | 1599'953.40 | |