TradeGate63.03025.07.202463.21063.820-0.790-1.24%62.91060063.33060063.39062.130191'01811.98 Mio.
Quotrix62.990025.07.202463.450063.6500-0.6600-1.04%63.050035063.360035063.450062.21009'680605'988.5900
Lang & Schwarz63.05025.07.202463.47063.570-0.520-0.82%63.050-63.360-63.47062.120--
gettex63.21025.07.202463.33063.560-0.350-0.55%63.01023863.21023863.41062.13048'9633.07 Mio.
Xetra62.9625.07.202462.5063.46-0.50-0.79%----63.2162.153.07 Mio.192.42 Mio.
Vienna Global Market63.1725.07.202462.4363.39-0.22-0.35%----63.1762.430-
Turquoise63.0725.07.202462.4563.32-0.25-0.39%----63.2062.15257'62516.12 Mio.
Stuttgart62.98025.07.202463.04063.500-0.520-0.82%----63.30062.19034'2802.15 Mio.
Nasdaq Other OTC62.220008.202263.440062.5000------63.440062.200025'0931.45 Mio.
Nasdaq Other OTC68.650025.07.202467.860069.2800-0.6300-0.91%----68.798067.760053'1523.17 Mio.
München62.5225.07.202463.5563.31-0.79-1.25%----63.5562.5230719'355.35
LSE International Off-book62.9625.07.202462.4363.62-0.66-1.04%----63.1830.70283'12917.04 Mio.
London International65.8824.05.202465.1465.42------66.3464.73482'8552.57 Mio.
IDC Poland275.718.07.2024275.7273.9------275.7275.741'102.6
Hannover63.2925.07.202462.9063.32-0.03-0.05%----63.2962.56774'864.57
Hamburg62.9425.07.202463.0063.36-0.42-0.66%----63.0062.2951131'985.24
Frankfurt63.180025.07.202463.320063.7000-0.5200-0.82%----63.400062.25006'048379'539.7200
Euronext Milan (TAH)61.9025.07.202461.9061.22+0.68+1.11%----61.9061.90161.90
Euronext Milan63.0925.07.202462.6163.43-0.34-0.54%----63.0362.281'37285'630.76
Düsseldorf63.0125.07.202463.1163.38-0.37-0.58%----63.1162.4618211'376.14
Cboe Europe DXE63.0725.07.202462.5063.40-0.33-0.52%----63.2162.151.55 Mio.50.21 Mio.
Cboe Europe CXE69.5102.202269.6170.49------69.8769.461'207-
Cboe Europe CXE62.4625.07.202462.4663.35-0.89-1.40%----62.4662.4617711'055.42
Cboe Europe BXE63.1325.07.202462.5463.48-0.35-0.55%----63.1362.355'941371'564.74
Bulgaria62.6425.07.202462.2563.52-0.88-1.39%----62.6462.2560137'508.37
Budapest24'830.0024.07.202424'830.0024'855.00------24'830.0024'830.005124'150
Bucharest312.1525.07.2024313.00321.65-9.50-2.95%310.30200315.15200313.00312.1551'564.15
Bucharest--------------
Berlin63.0525.07.202463.2563.75-0.70-1.10%----63.2662.331599'953.40