TradeGate176.0509:36 AM174.000173.800+2.250+1.29%175.700150175.800150176.050174.0001,548271,679.450
Quotrix174.50007:57 AM174.5000173.3000+1.2000+0.69%175.6500260175.8500260174.5000174.5000--
Lang & Schwarz175.7009:40 AM174.000174.000+1.700+0.98%175.700-175.850-176.050174.000--
gettex175.9509:38 AM174.450175.050+0.900+0.51%175.700256175.850256176.050174.4507112,483.400
Xetra175.509:24 AM174.65174.95+0.55+0.31%175.50202175.6028175.55174.454,826843,950.50
Vienna Global Market174.609:05 AM174.60175.00-0.40-0.23%175.0565176.3565174.60174.600-
Turquoise175.659:25 AM174.75174.80+0.85+0.49%----175.65174.551,386242,460.80
Stuttgart175.3509:20 AM174.150174.000+1.350+0.78%175.700228175.700228175.350174.1507012,239
Nasdaq Other OTC195.00002024-08-29197.7150189.0000+6.0000+3.17%----197.7150190.82006913,543.1300
München174.508:00 AM174.50173.15+1.35+0.78%175.65200175.75200174.50174.5000.00
LSE International Off-book175.509:24 AM174.63175.40+0.10+0.06%173.005,000176.655,000175.50174.357312,780.10
London International167.702024-05-24167.80169.40--173.005,000176.655,000170.10166.70147,844978,885.25
Hannover174.508:16 AM174.50173.25+1.25+0.72%175.6593175.7543174.50174.5000.00
Hamburg174.508:16 AM174.50174.70-0.20-0.11%175.6593175.7543174.50174.5000.00
Frankfurt174.95009:06 AM174.5000174.0000+0.9500+0.55%175.5000143175.6000150174.9500174.50005874.7500
Euronext Milan (TAH)165.85-------------
Euronext Milan174.452024-08-29175.20173.75--175.25300176.20300175.35174.509416,449.80
Düsseldorf174.058:10 AM174.05174.50-0.45-0.26%175.60230175.80230174.05174.0500.00
Cboe Europe DXE175.539:23 AM174.63174.70+0.83+0.47%175.50124175.6529175.53174.404,157423,246.38
Cboe Europe CXE174.752024-08-29175.50172.40------175.50174.7510618,569.25
Cboe Europe BXE174.632024-08-29174.75172.35------174.75174.6312221,311.88
Bulgaria174.452024-08-29174.45174.00+0.45+0.26%175.60150175.70150174.45174.4500.00
Berlin174.408:00 AM174.40173.20+1.20+0.69%175.50200175.60200174.40174.4000.00