| TradeGate | 154.4002024-07-25 | 155.050155.450 | -1.050-0.68% | 154.050100 | 155.600100 | 155.400152.050 | 4,691723,002.600 | |
| Quotrix | 152.60002024-07-25 | 154.4000154.6500 | -2.0500-1.33% | 154.0500130 | 155.6000130 | 154.4000152.6000 | 203,052 | |
| Lang & Schwarz | 154.3002024-07-25 | 153.950154.150 | +0.150+0.10% | 154.300- | 155.700- | 155.450152.350 | -- | |
| gettex | 154.8502024-07-25 | 154.450154.450 | +0.400+0.26% | 154.750129 | 155.850129 | 155.800152.600 | 60693,152.900 | |
| Xetra | 155.302024-07-25 | 155.05155.00 | +0.30+0.19% | -- | -- | 155.55152.40 | 268,76241.57 mill. | |
| Vienna Global Market | 155.052024-07-25 | 154.35155.10 | -0.05-0.03% | -- | -- | 155.05152.95 | 0- | |
| Turquoise | 153.302024-07-25 | 155.10154.90 | -1.60-1.03% | -- | -- | 153.30153.30 | 1242.82 mill. | |
| Stuttgart | 154.1002024-07-25 | 154.100154.100 | 0.0000.00% | -- | -- | 155.400152.400 | 1,473227,886.900 | |
| Nasdaq Other OTC | 170.45002024-07-25 | 170.4500160.9500 | +9.5000+5.90% | -- | -- | 170.4500170.4500 | 61,022.7000 | |
| München | 152.952024-07-25 | 154.45152.20 | +0.75+0.49% | -- | -- | 154.45152.95 | 507,647.50 | |
| LSE International Off-book | 154.352024-07-25 | 155.25154.32 | +0.04+0.02% | -- | -- | 155.50152.40 | 42,8626.61 mill. | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| Hannover | 153.952024-07-25 | 153.95151.95 | +2.00+1.32% | -- | -- | 153.95153.95 | 00.00 | |
| Hamburg | 153.952024-07-25 | 153.95151.95 | +2.00+1.32% | -- | -- | 153.95153.95 | 00.00 | |
| Frankfurt | 155.70002024-07-25 | 153.9500151.9500 | +3.7500+2.47% | -- | -- | 155.7000152.4500 | 29445,227.2500 | |
| Euronext Milan (TAH) | 154.65- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 154.652024-07-25 | 153.70154.60 | +0.05+0.03% | -- | -- | 155.00153.70 | 264,028.70 | |
| Düsseldorf | 154.252024-07-25 | 153.40154.10 | +0.15+0.10% | -- | -- | 154.65152.35 | 629,486 | |
| Cboe Europe DXE | 155.302024-07-25 | 155.23154.90 | +0.40+0.26% | -- | -- | 155.50152.40 | 142,59111.6 mill. | |
| Cboe Europe CXE | 148.402024-07-22 | 148.40154.57 | -- | -- | -- | 148.40148.40 | 91,335.60 | |
| Cboe Europe BXE | 154.902024-07-25 | 154.78153.07 | +1.83+1.19% | -- | -- | 154.90154.78 | 24437,790.10 | |
| Bulgaria | 153.802024-07-25 | 153.80166.65 | -12.85-7.71% | -- | -- | 153.80153.80 | 00.00 | |
| Berlin | 154.452024-07-25 | 154.45152.20 | +2.25+1.48% | -- | -- | 154.45154.45 | 00.00 | |