TradeGate | 176.0509:36 AM | 174.000173.800 | +2.250+1.29% | 175.700150 | 175.800150 | 176.050174.000 | 1,548271,679.450 | |
Quotrix | 174.50007:57 AM | 174.5000173.3000 | +1.2000+0.69% | 175.6500260 | 175.8500260 | 174.5000174.5000 | -- | |
Lang & Schwarz | 175.7009:40 AM | 174.000174.000 | +1.700+0.98% | 175.700- | 175.850- | 176.050174.000 | -- | |
gettex | 175.9509:38 AM | 174.450175.050 | +0.900+0.51% | 175.700256 | 175.850256 | 176.050174.450 | 7112,483.400 | |
Xetra | 175.509:24 AM | 174.65174.95 | +0.55+0.31% | 175.50202 | 175.6028 | 175.55174.45 | 4,826843,950.50 | |
Vienna Global Market | 174.609:05 AM | 174.60175.00 | -0.40-0.23% | 175.0565 | 176.3565 | 174.60174.60 | 0- | |
Turquoise | 175.659:25 AM | 174.75174.80 | +0.85+0.49% | -- | -- | 175.65174.55 | 1,386242,460.80 | |
Stuttgart | 175.3509:20 AM | 174.150174.000 | +1.350+0.78% | 175.700228 | 175.700228 | 175.350174.150 | 7012,239 | |
Nasdaq Other OTC | 195.00002024-08-29 | 197.7150189.0000 | +6.0000+3.17% | -- | -- | 197.7150190.8200 | 6913,543.1300 | |
München | 174.508:00 AM | 174.50173.15 | +1.35+0.78% | 175.65200 | 175.75200 | 174.50174.50 | 00.00 | |
LSE International Off-book | 175.509:24 AM | 174.63175.40 | +0.10+0.06% | 173.005,000 | 176.655,000 | 175.50174.35 | 7312,780.10 | |
London International | 167.702024-05-24 | 167.80169.40 | -- | 173.005,000 | 176.655,000 | 170.10166.70 | 147,844978,885.25 | |
Hannover | 174.508:16 AM | 174.50173.25 | +1.25+0.72% | 175.6593 | 175.7543 | 174.50174.50 | 00.00 | |
Hamburg | 174.508:16 AM | 174.50174.70 | -0.20-0.11% | 175.6593 | 175.7543 | 174.50174.50 | 00.00 | |
Frankfurt | 174.95009:06 AM | 174.5000174.0000 | +0.9500+0.55% | 175.5000143 | 175.6000150 | 174.9500174.5000 | 5874.7500 | |
Euronext Milan (TAH) | 165.85- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 174.452024-08-29 | 175.20173.75 | -- | 175.25300 | 176.20300 | 175.35174.50 | 9416,449.80 | |
Düsseldorf | 174.058:10 AM | 174.05174.50 | -0.45-0.26% | 175.60230 | 175.80230 | 174.05174.05 | 00.00 | |
Cboe Europe DXE | 175.539:23 AM | 174.63174.70 | +0.83+0.47% | 175.50124 | 175.6529 | 175.53174.40 | 4,157423,246.38 | |
Cboe Europe CXE | 174.752024-08-29 | 175.50172.40 | -- | -- | -- | 175.50174.75 | 10618,569.25 | |
Cboe Europe BXE | 174.632024-08-29 | 174.75172.35 | -- | -- | -- | 174.75174.63 | 12221,311.88 | |
Bulgaria | 174.452024-08-29 | 174.45174.00 | +0.45+0.26% | 175.60150 | 175.70150 | 174.45174.45 | 00.00 | |
Berlin | 174.408:00 AM | 174.40173.20 | +1.20+0.69% | 175.50200 | 175.60200 | 174.40174.40 | 00.00 | |