| TradeGate | 69.222024-07-25 | 68.8868.90 | +0.32+0.46% | 68.72150 | 69.20150 | 69.4467.20 | 117,3728.02 mill. | |
| Quotrix | 69.28002024-07-25 | 68.760068.6000 | +0.6800+0.99% | 68.7200220 | 69.2000220 | 69.360067.4000 | 4,500309,932.9200 | |
| Lang & Schwarz | 68.862024-07-25 | 68.6068.76 | +0.10+0.15% | 68.86- | 69.26- | 69.5267.14 | -- | |
| gettex | 69.2402024-07-25 | 69.08068.960 | +0.280+0.41% | 69.060325 | 69.260325 | 69.50067.200 | 29,9842.05 mill. | |
| Xetra | 69.002024-07-25 | 67.7068.80 | +0.20+0.29% | -- | -- | 69.5267.18 | 867,05859.49 mill. | |
| Vienna Global Market | 69.102024-07-25 | 67.6668.76 | +0.34+0.49% | -- | -- | 69.6467.66 | 3208.92 | |
| Turquoise | 69.072024-07-25 | 67.5668.58 | +0.49+0.71% | -- | -- | 69.1467.27 | 1,1213.83 mill. | |
| Stuttgart | 68.8602024-07-25 | 68.70068.660 | +0.200+0.29% | -- | -- | 69.44067.220 | 14,7641.01 mill. | |
| Nasdaq Other OTC | 74.65002024-07-24 | 74.388075.0000 | -- | -- | -- | 74.650074.6500 | 1,651197,560.5000 | |
| München | 68.962024-07-25 | 68.6068.92 | +0.04+0.06% | -- | -- | 69.3268.60 | 1,510103,741.40 | |
| LSE International Off-book | 67.882024-07-25 | 67.7669.28 | -1.40-2.02% | -- | -- | 69.5267.20 | 168,42311.57 mill. | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Hannover | 68.482024-07-25 | 68.5668.98 | -0.50-0.72% | -- | -- | 68.5668.28 | 422,868.76 | |
| Hamburg | 69.382024-07-25 | 68.5668.96 | +0.42+0.61% | -- | -- | 69.3867.32 | 66345,067.60 | |
| Frankfurt | 69.26002024-07-25 | 68.620068.9600 | +0.3000+0.44% | -- | -- | 69.460067.3000 | 2,768188,449.6200 | |
| Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
| Euronext Milan | 70.842024-07-25 | 68.0469.78 | +1.06+1.52% | -- | -- | 69.3267.00 | 65544,857.74 | |
| Düsseldorf | 69.122024-07-25 | 68.5268.78 | +0.34+0.49% | -- | -- | 69.3468.08 | 00.00 | |
| Cboe Europe DXE | 69.242024-07-25 | 67.5868.73 | +0.51+0.74% | -- | -- | 69.5267.18 | 378,39111.59 mill. | |
| Cboe Europe CXE | 68.362024-07-25 | 67.8568.52 | -0.16-0.23% | -- | -- | 69.1167.46 | 1,05372,126.96 | |
| Cboe Europe BXE | 68.752024-07-25 | 67.6468.80 | -0.05-0.07% | -- | -- | 69.3967.24 | 3,073211,019.72 | |
| Berlin | 68.742024-07-25 | 68.7470.42 | -1.68-2.39% | -- | -- | 68.7468.74 | 00.00 | |