TradeGate | 35,2525.07.2024 | 35,1035,20 | +0,05+0,14% | 35,01300 | 35,22300 | 35,2834,40 | 112 3423,92 mln | |
Quotrix | 35,140025.07.2024 | 35,100035,2800 | -0,1400-0,40% | 35,0600400 | 35,1800400 | 35,230034,5900 | 3 035105 634,9000 | |
Lang & Schwarz | 35,06025.07.2024 | 35,11035,160 | -0,100-0,28% | 35,060- | 35,240- | 35,23034,200 | -- | |
gettex | 35,17025.07.2024 | 35,24035,250 | -0,080-0,23% | 35,100427 | 35,220427 | 35,28034,360 | 24 750861 358,830 | |
Xetra | 35,16025.07.2024 | 34,55035,280 | -0,120-0,34% | -- | -- | 35,23034,120 | 1,47 mln51,2 mln | |
Vienna Global Market | 35,1425.07.2024 | 34,5135,25 | -0,11-0,31% | -- | -- | 35,1434,51 | 0- | |
Turquoise | 35,1625.07.2024 | 34,3135,62 | -0,46-1,29% | -- | -- | 35,2334,31 | 112 0263,9 mln | |
Stuttgart | 35,06025.07.2024 | 35,09035,240 | -0,180-0,51% | -- | -- | 35,28034,390 | 10 035349 738,060 | |
Nasdaq Other OTC | 38,718024.07.2024 | 38,550041,0120 | -- | -- | -- | 38,718038,5500 | 1 21543 729,5000 | |
München | 35,12025.07.2024 | 35,20035,680 | -0,560-1,57% | -- | -- | 35,22034,490 | 41414 488,040 | |
LSE International Off-book | 34,7925.07.2024 | 34,1435,38 | -0,59-1,66% | -- | -- | 35,2334,14 | 255 3528,85 mln | |
London International | 39,3924.05.2024 | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683 2801,32 mln | |
Hannover | 35,03025.07.2024 | 35,03035,350 | -0,320-0,91% | -- | -- | 35,03035,030 | 00.000 | |
Hamburg | 35,14025.07.2024 | 35,03035,220 | -0,080-0,23% | -- | -- | 35,28034,330 | 1 45950 809,140 | |
Frankfurt | 35,250025.07.2024 | 35,110035,2000 | +0,0500+0,14% | -- | -- | 35,270034,5000 | 4 468155 917,7200 | |
Euronext Milan (TAH) | 34,660- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 37,45016.07.2024 | 36,78037,210 | -- | -- | -- | 36,78036,780 | 6220,680 | |
Düsseldorf | 35,13025.07.2024 | 35,00035,260 | -0,130-0,37% | -- | -- | 35,13034,690 | 38213 328,110 | |
Cboe Europe DXE | 35,1625.07.2024 | 34,2835,23 | -0,07-0,20% | -- | -- | 35,2334,28 | 825 02013,66 mln | |
Cboe Europe CXE | 35,2225.07.2024 | 35,0035,26 | -0,04-0,10% | -- | -- | 35,2234,64 | 2 39683 522,06 | |
Cboe Europe BXE | 34,8925.07.2024 | 34,9635,29 | -0,40-1,13% | -- | -- | 34,9634,65 | 2 00269 596,77 | |
Bulgaria | 34,8025.07.2024 | 34,8035,40 | -0,60-1,69% | -- | -- | 34,8034,80 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 173,9525.07.2024 | 174,00180,00 | -6,05-3,36% | 172,40200 | 175,00200 | 174,00173,95 | 152 609,75 | |
Berlin | 35,19025.07.2024 | 35,04035,250 | -0,060-0,17% | -- | -- | 35,23034,660 | 1505 235 | |