TradeGate35.252024-07-2535.1035.20+0.05+0.14%35.0130035.2230035.2834.40112,3423.92 mill.
Quotrix35.14002024-07-2535.100035.2800-0.1400-0.40%35.060040035.180040035.230034.59003,035105,634.9000
Lang & Schwarz35.0602024-07-2535.11035.160-0.100-0.28%35.060-35.240-35.23034.200--
gettex35.1702024-07-2535.24035.250-0.080-0.23%35.10042735.22042735.28034.36024,750861,358.830
Xetra35.1602024-07-2534.55035.280-0.120-0.34%----35.23034.1201.47 mill.51.2 mill.
Vienna Global Market35.142024-07-2534.5135.25-0.11-0.31%----35.1434.510-
Turquoise35.162024-07-2534.3135.62-0.46-1.29%----35.2334.31112,0263.9 mill.
Stuttgart35.0602024-07-2535.09035.240-0.180-0.51%----35.28034.39010,035349,738.060
Nasdaq Other OTC38.71802024-07-2438.550041.0120------38.718038.55001,21543,729.5000
München35.1202024-07-2535.20035.680-0.560-1.57%----35.22034.49041414,488.040
LSE International Off-book34.792024-07-2534.1435.38-0.59-1.66%----35.2334.14255,3528.85 mill.
London International39.392024-05-2438.8839.08------39.4238.67683,2801.32 mill.
Hannover35.0302024-07-2535.03035.350-0.320-0.91%----35.03035.03000.000
Hamburg35.1402024-07-2535.03035.220-0.080-0.23%----35.28034.3301,45950,809.140
Frankfurt35.25002024-07-2535.110035.2000+0.0500+0.14%----35.270034.50004,468155,917.7200
Euronext Milan (TAH)34.660-------------
Euronext Milan37.4502024-07-1636.78037.210------36.78036.7806220.680
Düsseldorf35.1302024-07-2535.00035.260-0.130-0.37%----35.13034.69038213,328.110
Cboe Europe DXE35.162024-07-2534.2835.23-0.07-0.20%----35.2334.28825,02013.66 mill.
Cboe Europe CXE35.222024-07-2535.0035.26-0.04-0.10%----35.2234.642,39683,522.06
Cboe Europe BXE34.892024-07-2534.9635.29-0.40-1.13%----34.9634.652,00269,596.77
Bulgaria34.802024-07-2534.8035.40-0.60-1.69%----34.8034.8000.00
Bucharest--------------
Bucharest173.952024-07-25174.00180.00-6.05-3.36%172.40200175.00200174.00173.95152,609.75
Berlin35.1902024-07-2535.04035.250-0.060-0.17%----35.23034.6601505,235