| TradeGate | 35.252024-07-25 | 35.1035.20 | +0.05+0.14% | 35.01300 | 35.22300 | 35.2834.40 | 112,3423.92 mill. | |
| Quotrix | 35.14002024-07-25 | 35.100035.2800 | -0.1400-0.40% | 35.0600400 | 35.1800400 | 35.230034.5900 | 3,035105,634.9000 | |
| Lang & Schwarz | 35.0602024-07-25 | 35.11035.160 | -0.100-0.28% | 35.060- | 35.240- | 35.23034.200 | -- | |
| gettex | 35.1702024-07-25 | 35.24035.250 | -0.080-0.23% | 35.100427 | 35.220427 | 35.28034.360 | 24,750861,358.830 | |
| Xetra | 35.1602024-07-25 | 34.55035.280 | -0.120-0.34% | -- | -- | 35.23034.120 | 1.47 mill.51.2 mill. | |
| Vienna Global Market | 35.142024-07-25 | 34.5135.25 | -0.11-0.31% | -- | -- | 35.1434.51 | 0- | |
| Turquoise | 35.162024-07-25 | 34.3135.62 | -0.46-1.29% | -- | -- | 35.2334.31 | 112,0263.9 mill. | |
| Stuttgart | 35.0602024-07-25 | 35.09035.240 | -0.180-0.51% | -- | -- | 35.28034.390 | 10,035349,738.060 | |
| Nasdaq Other OTC | 38.71802024-07-24 | 38.550041.0120 | -- | -- | -- | 38.718038.5500 | 1,21543,729.5000 | |
| München | 35.1202024-07-25 | 35.20035.680 | -0.560-1.57% | -- | -- | 35.22034.490 | 41414,488.040 | |
| LSE International Off-book | 34.792024-07-25 | 34.1435.38 | -0.59-1.66% | -- | -- | 35.2334.14 | 255,3528.85 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Hannover | 35.0302024-07-25 | 35.03035.350 | -0.320-0.91% | -- | -- | 35.03035.030 | 00.000 | |
| Hamburg | 35.1402024-07-25 | 35.03035.220 | -0.080-0.23% | -- | -- | 35.28034.330 | 1,45950,809.140 | |
| Frankfurt | 35.25002024-07-25 | 35.110035.2000 | +0.0500+0.14% | -- | -- | 35.270034.5000 | 4,468155,917.7200 | |
| Euronext Milan (TAH) | 34.660- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 37.4502024-07-16 | 36.78037.210 | -- | -- | -- | 36.78036.780 | 6220.680 | |
| Düsseldorf | 35.1302024-07-25 | 35.00035.260 | -0.130-0.37% | -- | -- | 35.13034.690 | 38213,328.110 | |
| Cboe Europe DXE | 35.162024-07-25 | 34.2835.23 | -0.07-0.20% | -- | -- | 35.2334.28 | 825,02013.66 mill. | |
| Cboe Europe CXE | 35.222024-07-25 | 35.0035.26 | -0.04-0.10% | -- | -- | 35.2234.64 | 2,39683,522.06 | |
| Cboe Europe BXE | 34.892024-07-25 | 34.9635.29 | -0.40-1.13% | -- | -- | 34.9634.65 | 2,00269,596.77 | |
| Bulgaria | 34.802024-07-25 | 34.8035.40 | -0.60-1.69% | -- | -- | 34.8034.80 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 173.952024-07-25 | 174.00180.00 | -6.05-3.36% | 172.40200 | 175.00200 | 174.00173.95 | 152,609.75 | |
| Berlin | 35.1902024-07-25 | 35.04035.250 | -0.060-0.17% | -- | -- | 35.23034.660 | 1505,235 | |