TradeGate | 226.40004/07/2024 | 222.500222.300 | +4.100+1.84% | 225.70054 | 226.20070 | 229.000222.500 | 11,3702.58 mill. | |
Quotrix | 226.200004/07/2024 | 221.8000220.4000 | +5.8000+2.63% | 225.7000150 | 226.2000150 | 227.5000221.8000 | 40391,328.6000 | |
Lang & Schwarz | 224.6007:54 | 224.100224.300 | +0.300+0.13% | 224.600- | 226.900- | 224.600224.100 | -- | |
gettex | 226.20004/07/2024 | 223.000220.000 | +6.200+2.82% | 224.00050 | 226.00050 | 229.800223.000 | 3,361759,822.100 | |
Xetra | 224.7004/07/2024 | 227.70220.90 | +3.80+1.72% | -- | -- | 228.60224.00 | 68,04515.38 mill. | |
Vienna Global Market | 226.2004/07/2024 | 226.20221.40 | +4.80+2.17% | -- | -- | 226.20226.20 | 0- | |
Turquoise | 225.7004/07/2024 | 225.20221.00 | +4.70+2.13% | -- | -- | 227.80225.00 | 2,489562,966.55 | |
Stuttgart | 225.20004/07/2024 | 223.000220.100 | +5.100+2.32% | -- | -- | 229.700223.000 | 1,524345,305.100 | |
Nasdaq Other OTC | 234.000003/07/2024 | 233.4900223.1000 | +10.9000+4.89% | -- | -- | 234.0000233.4900 | 5813,543.9500 | |
München | 226.0004/07/2024 | 223.00222.10 | +3.90+1.76% | 225.3040 | 226.1040 | 226.00223.00 | 5011,300 | |
LSE International Off-book | 226.8304/07/2024 | 227.65400.00 | -173.17-43.29% | -- | -- | 228.40224.20 | 2,045462,621.30 | |
London International | 254.4524/05/2024 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
Hannover | 225.8004/07/2024 | 226.30211.90 | +13.90+6.56% | -- | -- | 226.30225.80 | 2451.60 | |
Hamburg | 226.9004/07/2024 | 226.90219.20 | +7.70+3.51% | -- | -- | 226.90226.90 | 255,672.50 | |
Frankfurt | 226.000004/07/2024 | 223.0000222.1000 | +3.9000+1.76% | -- | -- | 227.5000223.0000 | 996224,804.6000 | |
Euronext Milan (TAH) | 225.70- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 212.0002/07/2024 | 209.90212.70 | -- | -- | -- | 209.90209.90 | 15031,485 | |
Düsseldorf | 223.9004/07/2024 | 223.80219.80 | +4.10+1.87% | 225.70150 | 226.50150 | 227.20223.80 | 00.00 | |
Cboe Europe DXE | 225.6004/07/2024 | 228.30220.90 | +4.70+2.13% | -- | -- | 228.40224.20 | 30,8434 mill. | |
Cboe Europe CXE | 224.1026/06/2024 | 224.70241.85 | -- | -- | -- | 225.80222.60 | 1,642369,106.10 | |
Cboe Europe BXE | 218.3003/07/2024 | 220.30200.90 | -- | -- | -- | 223.50218.30 | 14532,033.40 | |
Bulgaria | 209.1002/07/2024 | 210.00215.00 | -5.90-2.74% | -- | -- | 210.00207.00 | 275,619 | |
Berlin | 223.0004/07/2024 | 223.00211.70 | +11.30+5.34% | 225.3040 | 226.1040 | 223.00223.00 | 00.00 | |