TradeGate | 248.5009:30 AM | 249.800248.500 | 0.0000.00% | 248.800100 | 249.100150 | 249.800247.600 | 11628,799.900 | |
Quotrix | 249.20007:57 AM | 249.2000244.4000 | +4.8000+1.96% | 248.8000130 | 249.1000130 | 249.2000249.2000 | -- | |
Lang & Schwarz | 248.8009:39 AM | 247.900247.900 | +0.900+0.36% | 248.800- | 249.100- | 249.200247.000 | -- | |
gettex | 247.5009:13 AM | 248.100249.600 | -2.100-0.84% | 248.80060 | 249.10060 | 249.300247.500 | 163,969.600 | |
Xetra | 247.509:23 AM | 247.80248.70 | -1.20-0.48% | 247.30144 | 247.6097 | 248.50247.10 | 4,6161.14 mill. | |
Vienna Global Market | 247.609:05 AM | 247.60249.00 | -1.40-0.56% | 246.2037 | 248.7035 | 247.60247.60 | 0- | |
Turquoise | 248.109:16 AM | 247.90248.45 | -0.35-0.14% | -- | -- | 248.10247.90 | 4912,147.30 | |
Stuttgart | 247.3009:22 AM | 248.400248.000 | -0.700-0.28% | 247.400162 | 247.400162 | 249.400247.300 | 9122,563.700 | |
Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |
München | 248.108:00 AM | 248.10244.30 | +3.80+1.56% | 247.3050 | 247.5050 | 248.10248.10 | 00.00 | |
LSE International Off-book | 248.209:15 AM | 247.85247.96 | +0.24+0.10% | 242.001,000 | 254.401,000 | 248.20247.30 | 5413,381.20 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 242.001,000 | 254.401,000 | 257.50250.70 | 11,6632.46 mill. | |
Hannover | 248.108:16 AM | 248.10243.40 | +4.70+1.93% | 247.30169 | 247.508 | 248.10248.10 | 00.00 | |
Hamburg | 248.108:16 AM | 248.10250.00 | -1.90-0.76% | 247.30169 | 247.508 | 248.10248.10 | 00.00 | |
Frankfurt | 248.10008:02 AM | 248.1000248.7000 | -0.6000-0.24% | 247.300050 | 247.500050 | 248.1000248.1000 | 00.0000 | |
Euronext Milan (TAH) | 263.40- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 239.102024-08-16 | 240.80247.20 | -- | 246.40132 | 248.20132 | 240.80240.80 | 4963.20 | |
Düsseldorf | 248.608:10 AM | 248.60246.40 | +2.20+0.89% | 247.30170 | 247.60170 | 248.60248.60 | 00.00 | |
Cboe Europe DXE | 247.409:23 AM | 247.90248.70 | -1.30-0.52% | 247.309 | 247.605 | 248.20247.10 | 804126,374.10 | |
Cboe Europe CXE | 240.252024-08-21 | 240.25240.45 | -- | -- | -- | 240.25240.25 | 4410,571 | |
Cboe Europe BXE | 246.402024-08-28 | 246.40237.50 | -- | -- | -- | 246.40246.40 | 4511,088 | |
Bulgaria | 248.302024-08-29 | 248.30246.60 | +1.70+0.69% | 247.30150 | 247.50100 | 248.30248.30 | 00.00 | |
Berlin | 248.008:00 AM | 248.00243.40 | +4.60+1.89% | 247.3050 | 247.5050 | 248.00248.00 | 00.00 | |