TradeGate226.40004/07/2024222.500222.300+4.100+1.84%225.70054226.20070229.000222.50011,3702.58 mill.
Quotrix226.200004/07/2024221.8000220.4000+5.8000+2.63%225.7000150226.2000150227.5000221.800040391,328.6000
Lang & Schwarz224.6007:54224.100224.300+0.300+0.13%224.600-226.900-224.600224.100--
gettex226.20004/07/2024223.000220.000+6.200+2.82%224.00050226.00050229.800223.0003,361759,822.100
Xetra224.7004/07/2024227.70220.90+3.80+1.72%----228.60224.0068,04515.38 mill.
Vienna Global Market226.2004/07/2024226.20221.40+4.80+2.17%----226.20226.200-
Turquoise225.7004/07/2024225.20221.00+4.70+2.13%----227.80225.002,489562,966.55
Stuttgart225.20004/07/2024223.000220.100+5.100+2.32%----229.700223.0001,524345,305.100
Nasdaq Other OTC234.000003/07/2024233.4900223.1000+10.9000+4.89%----234.0000233.49005813,543.9500
München226.0004/07/2024223.00222.10+3.90+1.76%225.3040226.1040226.00223.005011,300
LSE International Off-book226.8304/07/2024227.65400.00-173.17-43.29%----228.40224.202,045462,621.30
London International254.4524/05/2024256.70260.50------257.50250.7011,6632.46 mill.
Hannover225.8004/07/2024226.30211.90+13.90+6.56%----226.30225.802451.60
Hamburg226.9004/07/2024226.90219.20+7.70+3.51%----226.90226.90255,672.50
Frankfurt226.000004/07/2024223.0000222.1000+3.9000+1.76%----227.5000223.0000996224,804.6000
Euronext Milan (TAH)225.70-------------
Euronext Milan212.0002/07/2024209.90212.70------209.90209.9015031,485
Düsseldorf223.9004/07/2024223.80219.80+4.10+1.87%225.70150226.50150227.20223.8000.00
Cboe Europe DXE225.6004/07/2024228.30220.90+4.70+2.13%----228.40224.2030,8434 mill.
Cboe Europe CXE224.1026/06/2024224.70241.85------225.80222.601,642369,106.10
Cboe Europe BXE218.3003/07/2024220.30200.90------223.50218.3014532,033.40
Bulgaria209.1002/07/2024210.00215.00-5.90-2.74%----210.00207.00275,619
Berlin223.0004/07/2024223.00211.70+11.30+5.34%225.3040226.1040223.00223.0000.00