TradeGate248.5009:30 AM249.800248.5000.0000.00%248.800100249.100150249.800247.60011628,799.900
Quotrix249.20007:57 AM249.2000244.4000+4.8000+1.96%248.8000130249.1000130249.2000249.2000--
Lang & Schwarz248.8009:39 AM247.900247.900+0.900+0.36%248.800-249.100-249.200247.000--
gettex247.5009:13 AM248.100249.600-2.100-0.84%248.80060249.10060249.300247.500163,969.600
Xetra247.509:23 AM247.80248.70-1.20-0.48%247.30144247.6097248.50247.104,6161.14 mill.
Vienna Global Market247.609:05 AM247.60249.00-1.40-0.56%246.2037248.7035247.60247.600-
Turquoise248.109:16 AM247.90248.45-0.35-0.14%----248.10247.904912,147.30
Stuttgart247.3009:22 AM248.400248.000-0.700-0.28%247.400162247.400162249.400247.3009122,563.700
Nasdaq Other OTC260.00002024-07-12260.0000250.0000------260.0000260.000061,560
München248.108:00 AM248.10244.30+3.80+1.56%247.3050247.5050248.10248.1000.00
LSE International Off-book248.209:15 AM247.85247.96+0.24+0.10%242.001,000254.401,000248.20247.305413,381.20
London International254.452024-05-24256.70260.50--242.001,000254.401,000257.50250.7011,6632.46 mill.
Hannover248.108:16 AM248.10243.40+4.70+1.93%247.30169247.508248.10248.1000.00
Hamburg248.108:16 AM248.10250.00-1.90-0.76%247.30169247.508248.10248.1000.00
Frankfurt248.10008:02 AM248.1000248.7000-0.6000-0.24%247.300050247.500050248.1000248.100000.0000
Euronext Milan (TAH)263.40-------------
Euronext Milan239.102024-08-16240.80247.20--246.40132248.20132240.80240.804963.20
Düsseldorf248.608:10 AM248.60246.40+2.20+0.89%247.30170247.60170248.60248.6000.00
Cboe Europe DXE247.409:23 AM247.90248.70-1.30-0.52%247.309247.605248.20247.10804126,374.10
Cboe Europe CXE240.252024-08-21240.25240.45------240.25240.254410,571
Cboe Europe BXE246.402024-08-28246.40237.50------246.40246.404511,088
Bulgaria248.302024-08-29248.30246.60+1.70+0.69%247.30150247.50100248.30248.3000.00
Berlin248.008:00 AM248.00243.40+4.60+1.89%247.3050247.5050248.00248.0000.00