TradeGate233.5007/4/2024230.300230.600+2.900+1.26%233.70050234.400100234.500230.0004,4341.03 mill.
Quotrix233.00007/4/2024230.8000230.8000+2.2000+0.95%233.700060234.400060233.1000230.8000143,262.1000
Lang & Schwarz233.7007/4/2024230.000230.300+3.400+1.48%233.700-234.500-234.100229.800--
gettex234.4007/4/2024230.500230.500+3.900+1.69%233.70043234.40043234.500230.0001,582366,602.100
Xetra234.007/4/2024230.40230.50+3.50+1.52%----234.20229.9067,26315.68 mill.
Vienna Global Market234.507/4/2024230.90231.50+3.00+1.30%----234.50230.900-
Turquoise234.157/4/2024230.50231.10+3.05+1.32%----234.15229.902,632613,593.30
Stuttgart233.6007/4/2024230.400230.300+3.300+1.43%----234.100230.400848196,494.600
Nasdaq Other OTC252.38006/13/2024252.3800243.2800------252.3800252.3800400100,952
München231.007/4/2024231.00234.60-3.60-1.53%----231.00231.0000.00
LSE International Off-book232.207/4/2024230.50230.20+2.00+0.87%----234.20229.001,256292,139.70
London International227.705/24/2024224.70227.70------228.00223.302,783329,097.30
Hannover230.707/4/2024230.70233.80-3.10-1.33%----230.70230.7000.00
Hamburg233.707/4/2024230.70231.20+2.50+1.08%----233.70230.70102,337
Frankfurt234.40007/4/2024230.5000230.0000+4.4000+1.91%----234.4000230.500013030,472
Euronext Milan234.00-------------
Düsseldorf233.307/4/2024230.50230.20+3.10+1.35%----233.30230.5000.00
Cboe Europe DXE234.157/4/2024230.75231.10+3.05+1.32%----234.20229.9021,2752.94 mill.
Cboe Europe CXE232.607/4/2024232.60235.35-2.75-1.17%----232.60232.602465.20
Cboe Europe BXE233.257/4/2024231.00236.70-3.45-1.46%----233.35231.0010424,186.80
Berlin233.907/4/2024231.00230.70+3.20+1.39%----234.00231.0000.00