TradeGate | 233.5007/4/2024 | 230.300230.600 | +2.900+1.26% | 233.70050 | 234.400100 | 234.500230.000 | 4,4341.03 mill. | |
Quotrix | 233.00007/4/2024 | 230.8000230.8000 | +2.2000+0.95% | 233.700060 | 234.400060 | 233.1000230.8000 | 143,262.1000 | |
Lang & Schwarz | 233.7007/4/2024 | 230.000230.300 | +3.400+1.48% | 233.700- | 234.500- | 234.100229.800 | -- | |
gettex | 234.4007/4/2024 | 230.500230.500 | +3.900+1.69% | 233.70043 | 234.40043 | 234.500230.000 | 1,582366,602.100 | |
Xetra | 234.007/4/2024 | 230.40230.50 | +3.50+1.52% | -- | -- | 234.20229.90 | 67,26315.68 mill. | |
Vienna Global Market | 234.507/4/2024 | 230.90231.50 | +3.00+1.30% | -- | -- | 234.50230.90 | 0- | |
Turquoise | 234.157/4/2024 | 230.50231.10 | +3.05+1.32% | -- | -- | 234.15229.90 | 2,632613,593.30 | |
Stuttgart | 233.6007/4/2024 | 230.400230.300 | +3.300+1.43% | -- | -- | 234.100230.400 | 848196,494.600 | |
Nasdaq Other OTC | 252.38006/13/2024 | 252.3800243.2800 | -- | -- | -- | 252.3800252.3800 | 400100,952 | |
München | 231.007/4/2024 | 231.00234.60 | -3.60-1.53% | -- | -- | 231.00231.00 | 00.00 | |
LSE International Off-book | 232.207/4/2024 | 230.50230.20 | +2.00+0.87% | -- | -- | 234.20229.00 | 1,256292,139.70 | |
London International | 227.705/24/2024 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Hannover | 230.707/4/2024 | 230.70233.80 | -3.10-1.33% | -- | -- | 230.70230.70 | 00.00 | |
Hamburg | 233.707/4/2024 | 230.70231.20 | +2.50+1.08% | -- | -- | 233.70230.70 | 102,337 | |
Frankfurt | 234.40007/4/2024 | 230.5000230.0000 | +4.4000+1.91% | -- | -- | 234.4000230.5000 | 13030,472 | |
Euronext Milan | 234.00- | -- | -- | -- | -- | -- | -- | |
Düsseldorf | 233.307/4/2024 | 230.50230.20 | +3.10+1.35% | -- | -- | 233.30230.50 | 00.00 | |
Cboe Europe DXE | 234.157/4/2024 | 230.75231.10 | +3.05+1.32% | -- | -- | 234.20229.90 | 21,2752.94 mill. | |
Cboe Europe CXE | 232.607/4/2024 | 232.60235.35 | -2.75-1.17% | -- | -- | 232.60232.60 | 2465.20 | |
Cboe Europe BXE | 233.257/4/2024 | 231.00236.70 | -3.45-1.46% | -- | -- | 233.35231.00 | 10424,186.80 | |
Berlin | 233.907/4/2024 | 231.00230.70 | +3.20+1.39% | -- | -- | 234.00231.00 | 00.00 | |