TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26/07/2024 22:00:00 | Chg. +184.04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 24.0426/07/2024 | 24.0223.18 | +0.86+3.71% | -- | -- | 24.1723.81 | 8192.34 | Marchés |
| Vonovia SEDE000A1ML7J1 | 27.9025/07/2024 | 27.9028.56 | -- | -- | -- | 27.9027.90 | 52014,508 | Marchés |
| Volkswagen AGDE0007664039 | 105.4326/07/2024 | 105.43102.85 | +2.58+2.50% | -- | -- | 105.43105.43 | 10410,964.20 | Marchés |
| Symrise AGDE000SYM9999 | 114.6526/07/2024 | 113.63111.23 | +3.43+3.08% | -- | -- | 114.65113.63 | 60869,371.43 | Marchés |
| Siemens Healthineers AGDE000SHL1006 | 53.1626/07/2024 | 53.0752.98 | +0.18+0.34% | -- | -- | 53.1953.07 | 79242,083.77 | Marchés |
| Siemens Energy AGDE000ENER6Y0 | 24.6425/07/2024 | 24.9426.47 | -- | -- | -- | 24.9724.05 | 2,66564,884.19 | Marchés |
| Siemens AGDE0007236101 | 169.7826/07/2024 | 168.78169.04 | +0.74+0.44% | -- | -- | 169.78168.78 | 1,176199,256.11 | Marchés |
| Sartorius AGDE0007165631 | 221.1025/07/2024 | 221.10205.55 | -- | -- | -- | 221.10221.10 | 6213,708.20 | Marchés |
| SAP SEDE0007164600 | 195.9726/07/2024 | 195.18195.45 | +0.52+0.27% | -- | -- | 195.99194.64 | 689134,592.93 | Marchés |
| RWE AGDE0007037129 | 33.4925/07/2024 | 33.4233.29 | -- | -- | -- | 33.4933.39 | 3,261108,965.49 | Marchés |
| Rheinmetall AGDE0007030009 | 489.7526/07/2024 | 486.65469.80 | +19.95+4.25% | -- | -- | 489.75486.30 | 12862,392.95 | Marchés |
| QIAGEN NVNL0015001WM6 | 39.0625/07/2024 | 39.0638.35 | -- | -- | -- | 39.0639.06 | 1194,647.55 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 40.8225/07/2024 | 40.8341.33 | -- | -- | -- | 40.8340.82 | 54022,045.50 | Marchés |
| Porsche AG VzDE000PAG9113 | 70.1926/07/2024 | 70.1968.75 | +1.44+2.09% | -- | -- | 70.1970.19 | 15711,019.83 | Marchés |
| Muenchener Rueckversicherungs-...DE0008430026 | 452.6526/07/2024 | 452.65452.60 | +0.05+0.01% | -- | -- | 452.65452.65 | 2611,768.90 | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 257.8026/07/2024 | 257.80252.80 | +5.00+1.98% | -- | -- | 257.80257.80 | 19750,786.60 | Marchés |
| Merck KGaADE0006599905 | 157.6326/07/2024 | 155.20154.90 | +2.73+1.76% | -- | -- | 157.63155.20 | 45571,071.55 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 62.9226/07/2024 | 62.3363.13 | -0.22-0.34% | -- | -- | 62.9262.33 | 31519,709.08 | Marchés |
| Infineon Technologies AGDE0006231004 | 30.8026/07/2024 | 30.4230.40 | +0.39+1.29% | -- | -- | 31.1230.42 | 2,07463,961.35 | Marchés |
| Henkel AG & Co KGaADE0006048432 | 80.4026/07/2024 | 80.4580.38 | +0.02+0.02% | -- | -- | 80.4580.40 | 1179,409.70 | Marchés |
| Heidelberg Materials AGDE0006047004 | 98.1225/07/2024 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | Marchés |
| Hannover Rueck SEDE0008402215 | 228.5025/07/2024 | 226.60230.35 | -- | -- | -- | 228.50226.60 | 31972,494.15 | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 31.4525/07/2024 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | Marchés |
| E.ON SEDE000ENAG999 | 12.8626/07/2024 | 12.8212.81 | +0.05+0.35% | -- | -- | 12.8612.80 | 20,672265,346.58 | Marchés |
| Deutsche Telekom AGDE0005557508 | 24.2426/07/2024 | 24.2224.02 | +0.22+0.90% | -- | -- | 24.2424.22 | 86020,833.42 | Marchés |
| Deutsche Post AGDE0005552004 | 40.4626/07/2024 | 40.1440.03 | +0.43+1.07% | -- | -- | 40.4640.04 | 15,853638,796.72 | Marchés |
| Deutsche Boerse AGDE0005810055 | 189.7526/07/2024 | 189.40187.68 | +2.08+1.11% | -- | -- | 189.75189.40 | 6612,503.20 | Marchés |
| Deutsche Bank AGDE0005140008 | 14.4426/07/2024 | 14.4414.32 | +0.11+0.78% | -- | -- | 14.4414.44 | 3,82555,231.56 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.5926/07/2024 | 35.7334.89 | +0.70+1.99% | -- | -- | 35.7335.59 | 70125,035.73 | Marchés |
| Covestro AGDE0006062144 | 55.0626/07/2024 | 54.6854.74 | +0.32+0.58% | -- | -- | 55.0654.68 | 31417,208.28 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
