NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.11.2024 20:13:21 | Diff. +36.555 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'138.121XXP | +0.17% | 21'083.577 | 21'155.002 | 21'050.316 | 21'101.566 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet A | 178.6350 | -1.17% | +8.67% | +5.46% | +35.49% | +19.86% | Märkte | |
| Alphabet C | 180.1350 | -1.18% | +8.71% | +5.24% | +35.18% | +20.61% | Märkte | |
| MercadoLibre Inc | 1'845.0500 | +4.00% | -8.40% | +7.47% | +34.94% | +11.82% | Märkte | |
| KLA Corporation | 684.3328 | -0.26% | -12.70% | -4.58% | +33.88% | +65.76% | Märkte | |
| Analog Devices Inc | 225.8600 | -0.84% | -1.54% | +10.25% | +33.72% | +22.44% | Märkte | |
| Applied Materials Inc | 191.6600 | -1.25% | -4.59% | -7.57% | +32.89% | +25.30% | Märkte | |
| PACCAR Inc | 114.7800 | +1.83% | +11.65% | +7.22% | +32.56% | +93.60% | Märkte | |
| Intuit Inc | 685.3600 | +1.66% | +11.74% | +8.37% | +31.20% | +11.40% | Märkte | |
| Advanced Micro Devices Inc | 148.1800 | -1.09% | -14.25% | -3.54% | +30.45% | -1.32% | Märkte | |
| Paychex Inc | 148.7450 | +1.49% | +7.66% | +22.74% | +30.42% | +20.74% | Märkte | |
| Coca Cola Europacific Partners... | 77.8800 | +0.80% | +0.99% | +5.93% | +28.16% | +41.86% | Märkte | |
| NXP Semiconductors NV | 233.2700 | -1.21% | -0.72% | -10.35% | +27.23% | +4.57% | Märkte | |
| Baker Hughes Company | 42.7350 | -0.85% | +14.08% | +33.97% | +26.66% | +71.63% | Märkte | |
| O Reilly Automotive Inc | 1'225.5000 | +0.90% | +4.97% | +20.11% | +25.86% | +92.94% | Märkte | |
| GE HealthCare Technologies Inc | 87.1800 | -1.30% | -3.87% | +7.48% | +24.56% | - | Märkte | |
| Apple Inc | 227.3400 | -0.06% | +0.70% | +24.41% | +24.30% | +51.12% | Märkte | |
| Datadog Inc | 124.2700 | -4.25% | +0.44% | +5.96% | +24.28% | -35.06% | Märkte | |
| Gilead Sciences Inc | 96.1500 | -1.79% | +12.84% | +48.11% | +23.43% | +45.75% | Märkte | |
| American Electric Power Compan... | 96.2500 | -0.08% | -1.99% | +6.26% | +23.16% | +14.72% | Märkte | |
| TakeTwo Interactive Software I... | 176.6100 | -1.43% | +15.48% | +20.99% | +23.10% | -4.61% | Märkte | |
| Cognizant Technology Solutions... | 80.6500 | -0.87% | +5.94% | +19.09% | +23.09% | +0.60% | Märkte | |
| Verisk Analytics Inc | 285.7800 | +1.94% | +4.98% | +16.85% | +21.09% | +32.98% | Märkte | |
| Electronic Arts Inc | 158.0650 | -1.21% | +10.28% | +26.21% | +20.90% | +14.41% | Märkte | |
| Copart Inc | 56.3600 | +1.06% | +3.53% | +2.18% | +20.89% | +46.23% | Märkte | |
| Lam Research Corporation | 77.9800 | -1.55% | -3.74% | -14.62% | +20.42% | +28.03% | Märkte | |
| ANSYS Inc | 342.9350 | -3.56% | +6.88% | +4.89% | +19.51% | -15.59% | Märkte | |
| Amgen Inc | 326.2200 | +1.34% | +2.69% | +6.15% | +19.38% | +54.34% | Märkte | |
| Honeywell International Inc | 219.4500 | +0.90% | +6.01% | +10.81% | +18.87% | -2.78% | Märkte | |
| CSX Corporation | 35.8903 | +0.93% | +5.96% | +4.88% | +18.18% | +1.18% | Märkte | |
| Ross Stores Inc | 144.5900 | +1.80% | +1.95% | +8.91% | +17.75% | +21.89% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
