NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 22:30:00 | Diff. -201.803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'830.585XXP | -1.06% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Inc | 76.5100 | +4.10% | +10.39% | -3.79% | -0.88% | +11.29% | Märkte | |
| Old Dominion Freight Line Inc | 205.7000 | +5.69% | +16.85% | +4.77% | -2.22% | +58.98% | Märkte | |
| O Reilly Automotive Inc | 1'092.9100 | +4.02% | +4.00% | +6.89% | +13.18% | +76.40% | Märkte | |
| CoStar Group Inc | 77.8400 | +1.95% | +6.85% | -8.52% | -7.75% | -12.80% | Märkte | |
| American Electric Power Compan... | 95.8400 | +0.86% | +9.96% | +23.12% | +9.39% | +9.31% | Märkte | |
| Illumina Inc | 117.3000 | +0.87% | +11.00% | -16.59% | -38.65% | -76.13% | Märkte | |
| MongoDB Inc | 256.2600 | +4.79% | +6.54% | -35.17% | -36.75% | -28.45% | Märkte | |
| Fastenal Company | 69.0600 | +2.60% | +8.91% | +0.96% | +17.99% | +27.07% | Märkte | |
| Xcel Energy Inc | 56.8700 | +0.90% | +5.73% | -4.24% | -12.57% | -16.75% | Märkte | |
| Electronic Arts Inc | 141.8000 | +0.44% | +0.88% | +1.71% | +2.14% | -2.38% | Märkte | |
| Datadog Inc | 120.3100 | +2.55% | -2.34% | -2.94% | +8.74% | +9.58% | Märkte | |
| Paychex Inc | 123.9800 | +0.60% | +5.61% | +2.51% | -2.95% | +10.03% | Märkte | |
| Automatic Data Processing Inc | 249.5800 | +1.00% | +4.86% | +5.71% | -1.53% | +21.00% | Märkte | |
| PepsiCo Inc | 171.0200 | +1.69% | +2.57% | +1.88% | -10.74% | +8.88% | Märkte | |
| Atlassian Corporation PLC | 178.2200 | +6.34% | +3.82% | -28.08% | +0.89% | -33.39% | Märkte | |
| Exelon Corporation | 36.4800 | +0.03% | +4.83% | +4.20% | -15.56% | +10.19% | Märkte | |
| Amgen Inc | 334.3000 | -0.39% | +6.87% | +7.23% | +42.13% | +36.40% | Märkte | |
| Keurig Dr Pepper Inc | 33.2100 | +1.34% | -3.35% | +3.85% | +2.06% | -7.88% | Märkte | |
| IDEXX Laboratories Inc | 470.6800 | -0.14% | -3.67% | -10.34% | -15.37% | -31.35% | Märkte | |
| Kraft Heinz Company | 33.2900 | +0.73% | +3.00% | -10.53% | -8.44% | -15.76% | Märkte | |
| Biogen Inc | 227.4400 | +0.62% | +1.33% | -7.10% | -14.25% | -31.48% | Märkte | |
| Vertex Pharmaceuticals Inc | 492.2600 | +0.30% | +3.85% | +14.43% | +39.88% | +147.45% | Märkte | |
| Netflix Inc | 634.0900 | -0.30% | -6.43% | +11.16% | +50.02% | +22.77% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'064.1900 | +0.31% | -0.46% | +13.21% | +45.59% | +84.19% | Märkte | |
| KLA Corporation | 762.8100 | +0.93% | -6.21% | +27.27% | +66.61% | +139.40% | Märkte | |
| TakeTwo Interactive Software I... | 150.3000 | -1.69% | -4.60% | -10.21% | +0.03% | -13.07% | Märkte | |
| Mondelez International Inc | 66.3900 | -0.02% | -0.38% | -11.64% | -9.88% | +2.39% | Märkte | |
| Autodesk Inc | 242.2300 | +1.16% | -0.43% | -4.28% | +13.86% | -22.76% | Märkte | |
| CDW Corporation | 228.6200 | -0.26% | +2.46% | -0.47% | +20.56% | +25.91% | Märkte | |
| Cisco Systems Inc | 47.2400 | +0.83% | +0.81% | -9.40% | -11.24% | -14.84% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
