NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 113.07 | +0.60% | -8.78% | +85.30% | +146.34% | +488.60% | Märkte | |
| Super Micro Computer | 712.17 | +2.39% | -20.02% | +50.19% | +117.48% | +1937.10% | Märkte | |
| Constellation Energy Corporati... | 175.11 | +2.79% | -14.50% | +44.41% | +83.38% | - | Märkte | |
| Broadcom | 151.68 | +1.70% | -4.30% | +25.95% | +69.78% | +219.06% | Märkte | |
| CrowdStrike Holdings | 256.28 | +0.79% | -33.82% | -11.76% | +67.59% | -0.57% | Märkte | |
| KLA Corp | 788.23 | +3.41% | -3.28% | +31.53% | +63.40% | +154.90% | Märkte | |
| Pinduoduo | 130.79 | +0.82% | -0.85% | -7.69% | +54.74% | +64.39% | Märkte | |
| Micron Technology | 109.42 | +1.86% | -17.25% | +24.26% | +54.00% | +47.41% | Märkte | |
| Netflix | 631.57 | -0.39% | -7.61% | +10.74% | +52.90% | +21.70% | Märkte | |
| Cintas Corp | 759.66 | +0.62% | +6.81% | +27.14% | +50.62% | +95.31% | Märkte | |
| Meta Platforms | 465.67 | +2.69% | -10.35% | +18.15% | +49.37% | +26.62% | Märkte | |
| Costco Wholesale Corp | 817.93 | +0.24% | -3.75% | +19.06% | +45.54% | +92.74% | Märkte | |
| Regeneron Pharmaceuticals | 1'078.88 | +1.49% | +2.68% | +14.87% | +44.84% | +85.75% | Märkte | |
| QUALCOMM | 180.12 | +2.70% | -7.68% | +19.51% | +42.90% | +27.76% | Märkte | |
| Amazon.com | 182.55 | +1.50% | -7.71% | +14.80% | +42.32% | +0.63% | Märkte | |
| Amgen | 334.88 | +0.19% | +6.77% | +7.35% | +41.77% | +36.86% | Märkte | |
| Vertex Pharmaceuticals | 495.34 | +0.72% | +4.89% | +15.17% | +41.61% | +144.12% | Märkte | |
| Applied Materials | 206.67 | +2.16% | -11.11% | +23.83% | +41.39% | +53.16% | Märkte | |
| MercadoLibre | 1'652.00 | +1.28% | -0.43% | -8.07% | +41.19% | +4.61% | Märkte | |
| Diamondback Energy | 200.65 | +0.41% | +0.74% | +28.48% | +38.90% | +155.31% | Märkte | |
| Intuitive Surgical | 441.65 | +1.24% | -0.80% | +17.85% | +36.52% | +35.89% | Märkte | |
| Palo Alto Networks Inc | 326.82 | +2.09% | -4.14% | -4.53% | +33.11% | +146.66% | Märkte | |
| Alphabet C | 168.67 | -0.25% | -9.76% | +9.67% | +29.83% | +23.45% | Märkte | |
| Alphabet A | 167.01 | -0.13% | -9.93% | +9.75% | +29.03% | +26.70% | Märkte | |
| Microsoft Corp | 425.28 | +1.62% | -6.10% | +5.27% | +28.60% | +48.24% | Märkte | |
| Lam Research Corp | 894.92 | +1.22% | -15.23% | +6.75% | +27.42% | +43.74% | Märkte | |
| Intuit | 632.54 | +0.98% | -2.91% | -1.51% | +27.38% | +20.96% | Märkte | |
| Advanced Micro Devices | 139.96 | +1.16% | -12.23% | -21.03% | +25.93% | +53.58% | Märkte | |
| T-Mobile US | 175.49 | +0.22% | -1.07% | +8.22% | +25.50% | +21.17% | Märkte | |
| ASML Holding NV | 888.46 | +2.85% | -13.58% | +2.32% | +25.38% | +19.14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
