NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 22:30:00 | Diff. -201.803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'830.585XXP | -1.06% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3'659.8800 | -3.83% | -8.10% | +3.99% | +23.72% | +64.07% | Märkte | |
| MercadoLibre Inc | 1'625.1500 | -1.06% | -3.21% | -9.50% | +38.17% | +2.49% | Märkte | |
| O Reilly Automotive Inc | 1'092.9100 | +4.02% | +4.00% | +6.89% | +13.18% | +76.40% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'064.1900 | +0.31% | -0.46% | +13.21% | +45.59% | +84.19% | Märkte | |
| Lam Research Corporation | 884.1200 | -2.83% | -16.26% | +5.37% | +37.63% | +38.06% | Märkte | |
| ASML Holding NV | 862.6300 | -1.16% | -15.15% | -0.59% | +26.06% | +14.39% | Märkte | |
| Costco Wholesale Corporation | 815.9500 | -1.79% | -4.77% | +18.79% | +44.12% | +92.79% | Märkte | |
| KLA Corporation | 762.8100 | +0.93% | -6.21% | +27.27% | +66.61% | +139.40% | Märkte | |
| Cintas Corporation | 754.8400 | +0.10% | +6.69% | +26.27% | +46.14% | +94.15% | Märkte | |
| Super Micro Computer Inc | 695.6100 | -2.24% | -16.31% | +46.71% | +119.19% | +1871.68% | Märkte | |
| Netflix Inc | 634.0900 | -0.30% | -6.43% | +11.16% | +50.02% | +22.77% | Märkte | |
| Intuit Inc | 626.3200 | +0.98% | -1.75% | -2.35% | +26.06% | +18.33% | Märkte | |
| Roper Technologies Inc | 540.8900 | +1.68% | -2.99% | -1.60% | +9.53% | +10.44% | Märkte | |
| Synopsys Inc | 538.7200 | -2.64% | -9.99% | +2.01% | +19.89% | +89.76% | Märkte | |
| Adobe Inc | 532.1500 | +0.21% | +0.66% | -13.32% | +3.42% | -14.28% | Märkte | |
| Vertex Pharmaceuticals Inc | 492.2600 | +0.30% | +3.85% | +14.43% | +39.88% | +147.45% | Märkte | |
| IDEXX Laboratories Inc | 470.6800 | -0.14% | -3.67% | -10.34% | -15.37% | -31.35% | Märkte | |
| Meta Platforms | 453.4100 | -1.70% | -11.64% | +15.04% | +51.86% | +21.73% | Märkte | |
| Linde PLC | 443.0300 | -0.16% | +1.05% | +9.65% | +14.12% | +48.43% | Märkte | |
| Intuitive Surgical Inc | 436.7400 | -3.81% | -1.32% | +16.54% | +32.60% | +35.62% | Märkte | |
| Microsoft Corporation | 418.4000 | -2.45% | -7.47% | +3.58% | +23.87% | +44.75% | Märkte | |
| Amgen Inc | 334.3000 | -0.39% | +6.87% | +7.23% | +42.13% | +36.40% | Märkte | |
| Palo Alto Networks Inc | 320.1300 | -1.27% | -1.58% | -6.52% | +30.66% | +140.71% | Märkte | |
| Charter Communications Inc New | 315.2300 | +0.82% | +8.11% | -16.40% | -20.11% | -56.80% | Märkte | |
| ANSYS Inc | 310.6900 | +0.05% | -3.31% | -6.49% | -8.21% | -14.47% | Märkte | |
| Verisk Analytics Inc | 275.9000 | -0.24% | +2.24% | +13.00% | +16.41% | +47.68% | Märkte | |
| Cadence Design Systems Inc | 258.3800 | -2.99% | -16.47% | -11.13% | +10.44% | +78.23% | Märkte | |
| MongoDB Inc | 256.2600 | +4.79% | +6.54% | -35.17% | -36.75% | -28.45% | Märkte | |
| CrowdStrike Holdings Inc | 254.1500 | -1.55% | -33.18% | -12.46% | +64.36% | -4.03% | Märkte | |
| Automatic Data Processing Inc | 249.5800 | +1.00% | +4.86% | +5.71% | -1.53% | +21.00% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
