ÜberblickChartZugehörige Werte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

08.11.2024 22:18:36 Diff. +15.613 Eröffnung Tageshoch Tagestief Schluss Vortag
21'117.179XXP +0.07% 21'083.577 21'155.002 21'050.316 21'101.566
21'116.01 +0.07% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Adobe IncUS00724F1012494.680022:00503.8300500.9200-6.2400-1.25%493.5000200494.0000100505.0000493.69002.8 Mio.831.16 Mio.
Märkte 
Advanced Micro Devices IncUS0079031078147.950022:00149.3900149.8200-1.8700-1.25%148.1100200148.1800100150.7100147.525027.11 Mio.3.12 Mrd.
Märkte 
Airbnb IncUS0090661010134.610022:00134.6700147.3700-12.7600-8.66%134.4100100134.5000400137.7100132.760019.12 Mio.1.87 Mrd.
Märkte 
Alphabet AUS02079K3059178.350022:00180.6450180.7500-2.4000-1.33%178.4300200178.4700200180.9000178.080021.29 Mio.2.81 Mrd.
Märkte 
Alphabet CUS02079K1079179.860022:00182.0000182.2800-2.4200-1.33%179.9500100179.9600200182.3500179.570014.67 Mio.1.76 Mrd.
Märkte 
Amazon.com IncUS0231351067208.180022:00209.7200210.0500-1.8700-0.89%208.2100400208.2400900209.9633207.440035.54 Mio.5.43 Mrd.
Märkte 
American Electric Power Compan...US025537101796.400022:0095.870096.3300+0.0700+0.07%96.110020096.990020097.150095.59002.54 Mio.155.27 Mio.
Märkte 
Amgen IncUS0311621009325.280022:00322.4800321.9100+3.3700+1.05%323.5500100328.0000100328.2500321.28001.89 Mio.404.8 Mio.
Märkte 
Analog Devices IncUS0326541051225.800022:00226.5600227.7700-1.9700-0.86%220.0000100225.8000300228.1200224.76003.01 Mio.394.55 Mio.
Märkte 
ANSYS IncUS03662Q1058342.180022:00353.9100355.5800-13.4000-3.77%342.3500100346.6700300353.9100340.8350771'450154.31 Mio.
Märkte 
Apple IncUS0378331005226.960022:00227.1700227.4800-0.5200-0.23%227.2500100227.4100100228.6600226.405037.63 Mio.5.33 Mrd.
Märkte 
Applied Materials IncUS0382221051192.030022:00192.2900194.0900-2.0600-1.06%191.7900400192.0300200194.1000191.26504.69 Mio.608.09 Mio.
Märkte 
ARM Holdings PLCUS0420682058147.480022:00148.7000150.6500-3.1700-2.10%147.0000100147.4000100149.1200144.42006.39 Mio.694.6 Mio.
Märkte 
ASML Holding NVUSN070592100669.470022:00670.0000677.2100-7.7400-1.14%668.0400100669.4700300671.2388661.89001.71 Mio.487.22 Mio.
Märkte 
AstraZeneca PLCUS046353108964.490022:0064.780064.6900-0.2000-0.31%64.450010064.490010065.040064.270010.23 Mio.475.9 Mio.
Märkte 
Atlassian Corporation PLCUS0494681010237.800022:00233.8900233.9600+3.8400+1.64%230.0000100238.0000100238.2900231.83002.5 Mio.399.01 Mio.
Märkte 
Autodesk IncUS0527691069305.560022:00306.2600305.5100+0.0500+0.02%300.1300100310.0000700307.1729305.0200935'770180.2 Mio.
Märkte 
Automatic Data Processing IncUS0530151036304.730022:00305.6600304.8500-0.1200-0.04%289.4700100309.0200100306.9200304.12501.51 Mio.301.47 Mio.
Märkte 
Baker Hughes CompanyUS05722G100443.015022:0043.040043.1000-0.0850-0.20%43.030010043.780010043.670042.50506.94 Mio.229.96 Mio.
Märkte 
Biogen IncUS09062X1037173.040022:00173.5800173.9200-0.8800-0.51%171.7400200174.0000100175.2000171.57001.57 Mio.167.06 Mio.
Märkte 
Booking Holdings IncUS09857L10894'943.270022:004'922.83004'920.8700+22.4000+0.46%4'480.00001005'020.63001004'975.60004'922.8300280'026567.96 Mio.
Märkte 
Broadcom IncUS11135F1012183.640022:00182.9900183.8100-0.1700-0.09%183.7300100183.7800100185.0500181.830012.88 Mio.1.62 Mrd.
Märkte 
Cadence Design Systems IncUS1273871087301.250022:00303.4800301.7200-0.4700-0.16%298.0000100304.0000100305.5200299.47001.22 Mio.213.76 Mio.
Märkte 
CDW CorporationUS12514G1085199.870022:00202.1100202.9000-3.0300-1.49%197.5000100199.9200200202.3800197.8500926'951116.28 Mio.
Märkte 
Charter Communications Inc NewUS16119P1084393.710022:00395.2800393.0400+0.6700+0.17%393.9000100395.3500100397.0500391.89001.13 Mio.197.75 Mio.
Märkte 
Cintas CorporationUS1729081059225.720022:00221.6500219.5200+6.2000+2.82%215.6500100227.9600100227.2400220.20001.6 Mio.210.52 Mio.
Märkte 
Cisco Systems IncUS17275R102358.060022:0058.090058.0800-0.0200-0.03%57.910030058.010010058.199957.655017.22 Mio.742.95 Mio.
Märkte 
Coca Cola Europacific Partners...GB00BDCPN04977.890022:0076.890077.2600+0.6300+0.82%76.1200100116.920020078.190076.89001.76 Mio.68.06 Mio.
Märkte 
Cognizant Technology Solutions...US192446102380.310022:0081.360081.3600-1.0500-1.29%80.350010080.990020081.750080.15003.93 Mio.159.65 Mio.
Märkte 
Comcast CorporationUS20030N101943.910022:0044.160044.1900-0.2800-0.63%43.930040043.950080044.390043.655021.63 Mio.702.27 Mio.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.