ÜberblickChartZugehörige Werte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

03.07.2024 20:15:59 Diff. +174.740 Eröffnung Tageshoch Tagestief Schluss Vortag
20'186.633XXP +0.87% 19'995.279 20'186.633 19'995.279 20'011.893
20'203.09 +0.24% 05.07.2024  10:04:41 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Adobe IncUS00724F1012570.150003.07.2024564.2920567.7100+2.4400+0.43%569.3900100570.5000100571.8300564.00011.66 Mio.511.46 Mio.
Märkte 
Advanced Micro Devices IncUS0079031078163.900003.07.2024164.2000164.3100-0.4100-0.25%163.5300100163.6300100165.2600162.510026.98 Mio.3.57 Mrd.
Märkte 
Airbnb IncUS0090661010152.730003.07.2024153.9100154.3400-1.6100-1.04%152.4500200152.7300100154.4300152.30001.73 Mio.181.54 Mio.
Märkte 
Alphabet AUS02079K3059185.820003.07.2024184.8500185.2400+0.5800+0.31%185.6000300185.79001'400186.0900184.000010.24 Mio.1.36 Mrd.
Märkte 
Alphabet CUS02079K1079187.390003.07.2024186.3000186.6100+0.7800+0.42%187.1000500187.2500700187.6200185.38507.41 Mio.1.02 Mrd.
Märkte 
Amazon.com IncUS0231351067197.590003.07.2024199.9400200.0000-2.4100-1.21%197.5200100197.5600200200.0290196.760131.6 Mio.4.84 Mrd.
Märkte 
American Electric Power Compan...US025537101787.560003.07.202487.720087.6200-0.0600-0.07%87.000040087.560020088.670087.48001.15 Mio.72.47 Mio.
Märkte 
Amgen IncUS0311621009309.380003.07.2024311.4900310.7700-1.3900-0.45%306.5100500310.0000200312.5399306.11001 Mio.202.01 Mio.
Märkte 
Analog Devices IncUS0326541051230.020003.07.2024228.6700228.2400+1.7800+0.78%230.1500100231.7000100230.9900227.04001.43 Mio.230.45 Mio.
Märkte 
ANSYS IncUS03662Q1058326.950003.07.2024326.6700327.1000-0.1500-0.05%315.0000100326.9500100328.4200324.4600286'66248.16 Mio.
Märkte 
Apple IncUS0378331005221.550003.07.2024220.0000220.2700+1.2800+0.58%220.9400100221.1500200221.5500219.030037.37 Mio.6.58 Mrd.
Märkte 
Applied Materials IncUS0382221051243.310003.07.2024241.6400240.8600+2.4500+1.02%243.0000200243.6000100244.7200239.85002.77 Mio.458.31 Mio.
Märkte 
ARM Holdings PLCUS0420682058168.240003.07.2024162.4200163.4600+4.7800+2.92%167.5500100168.0000400170.6600159.31006.65 Mio.852.03 Mio.
Märkte 
ASML Holding NVUSN0705921001'071.410003.07.20241'058.39001'047.8900+23.5200+2.24%1'059.01001001'074.00001001'074.30001'055.4100779'820397.45 Mio.
Märkte 
AstraZeneca PLCUS046353108976.800003.07.202476.670076.9900-0.1900-0.25%76.680010077.080010077.010076.49002.38 Mio.146.67 Mio.
Märkte 
Atlassian Corporation PLCUS0494681010182.260003.07.2024182.7000182.2800-0.0200-0.01%180.0000500185.3800100185.0100181.4300816'03195.28 Mio.
Märkte 
Autodesk IncUS0527691069246.300003.07.2024248.1700247.8600-1.5600-0.63%245.0700100246.3000100248.3100245.4800907'920155.74 Mio.
Märkte 
Automatic Data Processing IncUS0530151036236.910003.07.2024235.9500236.6300+0.2800+0.12%236.3000100236.9100100237.5700234.7250815'729126.72 Mio.
Märkte 
Baker Hughes CompanyUS05722G100434.470003.07.202434.690034.6900-0.2200-0.63%34.11001'00034.600010034.940034.37002.8 Mio.77.87 Mio.
Märkte 
Biogen IncUS09062X1037224.610003.07.2024229.4500228.8200-4.2100-1.84%223.5000100226.6500300229.4500222.7350580'74176.92 Mio.
Märkte 
Booking Holdings IncUS09857L10893'916.890003.07.20243'912.51003'916.2100+0.6800+0.02%3'750.00001003'986.00001003'936.97003'901.945079'41394.24 Mio.
Märkte 
Broadcom IncUS11135F10121'729.220003.07.20241'670.00001'657.4800+71.7400+4.33%1'730.91001001'733.00001001'729.22001'664.46004 Mio.3.92 Mrd.
Märkte 
Cadence Design Systems IncUS1273871087315.470003.07.2024315.1100316.7800-1.3100-0.41%314.8600100315.4700100318.8300314.6400673'152129.09 Mio.
Märkte 
CDW CorporationUS12514G1085218.110003.07.2024219.6200219.1200-1.0100-0.46%217.5500100218.4400100219.9900216.5600646'06999.27 Mio.
Märkte 
Charter Communications Inc NewUS16119P1084301.250003.07.2024301.8400303.5000-2.2500-0.74%290.25002'000304.9900200303.4950298.1250564'12091.08 Mio.
Märkte 
Cintas CorporationUS1729081059702.670003.07.2024703.2200704.3400-1.6700-0.24%700.9700100702.6700100704.6101700.1500207'01670.98 Mio.
Märkte 
Cisco Systems IncUS17275R102347.090003.07.202447.150047.2800-0.1900-0.40%47.100040047.200010047.520047.04008.12 Mio.324.03 Mio.
Märkte 
Coca Cola Europacific Partners...GB00BDCPN04973.590003.07.202472.840072.7400+0.8500+1.17%73.410010075.280010073.730072.5200805'96444.3 Mio.
Märkte 
Cognizant Technology Solutions...US192446102368.300003.07.202468.640068.6100-0.3100-0.45%68.290010068.300010068.725068.19001.23 Mio.63.94 Mio.
Märkte 
Comcast CorporationUS20030N101938.050003.07.202437.750038.1600-0.1100-0.29%38.020020038.06001'00038.310037.71007.66 Mio.237.61 Mio.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.