NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 22:30:00 | Diff. -201.803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'830.585XXP | -1.06% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ARM Holdings PLC | 149.1400 | -5.42% | -9.46% | +109.55% | - | - | Märkte | |
| NVIDIA Corporation | 112.2800 | -1.72% | -11.17% | +83.97% | +147.03% | +481.94% | Märkte | |
| Super Micro Computer Inc | 695.6100 | -2.24% | -16.31% | +46.71% | +119.19% | +1871.68% | Märkte | |
| Constellation Energy Corporati... | 170.4300 | -2.66% | -18.96% | +40.54% | +75.09% | - | Märkte | |
| The Trade Desk Inc | 90.8800 | +1.75% | -6.99% | +33.63% | +7.44% | +11.58% | Märkte | |
| Diamondback Energy Inc | 199.8000 | +0.49% | +1.44% | +27.88% | +37.80% | +148.97% | Märkte | |
| KLA Corporation | 762.8100 | +0.93% | -6.21% | +27.27% | +66.61% | +139.40% | Märkte | |
| Cintas Corporation | 754.8400 | +0.10% | +6.69% | +26.27% | +46.14% | +94.15% | Märkte | |
| Broadcom Inc | 149.2600 | -1.37% | -6.24% | +23.88% | +67.13% | +209.51% | Märkte | |
| American Electric Power Compan... | 95.8400 | +0.86% | +9.96% | +23.12% | +9.39% | +9.31% | Märkte | |
| Micron Technology Inc | 107.4500 | -2.57% | -24.52% | +22.03% | +59.47% | +40.83% | Märkte | |
| Applied Materials Inc | 202.3200 | -2.04% | -12.86% | +21.22% | +45.53% | +46.10% | Märkte | |
| Tesla Inc | 220.2500 | +1.97% | +12.16% | +20.19% | -16.68% | +0.48% | Märkte | |
| Texas Instruments Incorporated | 197.1500 | -0.57% | +2.10% | +20.15% | +12.02% | +4.72% | Märkte | |
| Costco Wholesale Corporation | 815.9500 | -1.79% | -4.77% | +18.79% | +44.12% | +92.79% | Märkte | |
| Moderna Inc | 120.4000 | +1.87% | -1.67% | +18.26% | -0.21% | -64.15% | Märkte | |
| AstraZeneca PLC | 78.5200 | -1.49% | -0.71% | +17.02% | +13.17% | +38.26% | Märkte | |
| Baker Hughes Company | 35.5800 | +1.95% | +3.22% | +16.73% | +0.14% | +70.32% | Märkte | |
| Intuitive Surgical Inc | 436.7400 | -3.81% | -1.32% | +16.54% | +32.60% | +35.62% | Märkte | |
| QUALCOMM Inc | 175.3900 | -3.14% | -11.12% | +16.37% | +41.42% | +22.22% | Märkte | |
| NXP Semiconductors NV | 247.5100 | -2.71% | -7.70% | +15.06% | +13.29% | +24.90% | Märkte | |
| Meta Platforms | 453.4100 | -1.70% | -11.64% | +15.04% | +51.86% | +21.73% | Märkte | |
| Vertex Pharmaceuticals Inc | 492.2600 | +0.30% | +3.85% | +14.43% | +39.88% | +147.45% | Märkte | |
| Analog Devices Inc | 220.9200 | -1.65% | -3.04% | +13.92% | +15.35% | +34.79% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'064.1900 | +0.31% | -0.46% | +13.21% | +45.59% | +84.19% | Märkte | |
| Apple Inc | 217.4900 | -0.48% | +1.99% | +13.03% | +11.82% | +45.98% | Märkte | |
| Amazon.com Inc | 179.8500 | -0.54% | -7.11% | +13.03% | +40.34% | -2.78% | Märkte | |
| Verisk Analytics Inc | 275.9000 | -0.24% | +2.24% | +13.00% | +16.41% | +47.68% | Märkte | |
| Netflix Inc | 634.0900 | -0.30% | -6.43% | +11.16% | +50.02% | +22.77% | Märkte | |
| Alphabet C | 169.1600 | -2.99% | -8.74% | +9.99% | +30.46% | +21.14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
