NASDAQ 100 INDEX/ US6311011026
NDX.X| 04.10.2024 22:30:00 | Diff. +241.674 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'035.017XXP | +1.22% | 20'025.156 | 20'045.691 | 19'829.486 | 19'793.343 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 113.000 | -0.41% | +18.00% | +39.40% | +167.71% | +542.41% | Märkte | |
| Arm Holdings plc. | 127.40 | 0.00% | +16.24% | +10.98% | +157.89% | - | Märkte | |
| CONSTELLATION ENERGY | 259.30 | -0.04% | +64.53% | +45.99% | +155.62% | - | Märkte | |
| BROADCOM INC. DL-,001 | 160.22 | -0.26% | +23.61% | +30.15% | +105.81% | +283.67% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 130.92 | -0.05% | +15.17% | +2.46% | +89.74% | - | Märkte | |
| META PLATF. A DL-,000006 | 542.200 | 0.00% | +16.72% | +11.85% | +88.36% | +89.28% | Märkte | |
| NETFLIX INC. DL-,001 | 654.100 | -0.08% | +6.44% | +11.56% | +86.04% | +19.66% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 263.85 | -0.13% | +15.34% | -8.69% | +69.66% | +25.49% | Märkte | |
| KLA CORP. DL -,001 | 709.500 | -0.31% | +9.14% | +13.48% | +63.78% | +149.38% | Märkte | |
| CINTAS CORP. | 185.15 | -0.05% | +3.73% | +20.07% | +63.49% | +119.89% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155.480 | +0.09% | +24.56% | -0.84% | +59.88% | +77.55% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 435.85 | -0.08% | +1.55% | +21.51% | +59.45% | +53.22% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'751.40 | 0.00% | -2.23% | +27.10% | +53.15% | +28.54% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 140.50 | 0.00% | +68.47% | +30.09% | +51.89% | +86.84% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 800.700 | -0.02% | +0.60% | +21.71% | +49.27% | +108.68% | Märkte | |
| QUALCOMM INC. DL-,0001 | 153.440 | +0.04% | +4.49% | -2.81% | +47.34% | +39.77% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 189.080 | +0.18% | +6.57% | +27.53% | +45.65% | +75.12% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169.280 | -0.06% | +6.12% | -0.77% | +42.30% | +22.04% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 92.860 | -0.01% | +16.34% | -18.26% | +42.29% | +53.21% | Märkte | |
| APPLIED MATERIALS INC. | 183.300 | -0.01% | +14.16% | -4.14% | +40.16% | +66.36% | Märkte | |
| THE TRA.DESK A DL-,000001 | 102.48 | -0.35% | +10.09% | +29.89% | +38.97% | +76.14% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 310.80 | 0.00% | +0.55% | +25.42% | +38.72% | +129.09% | Märkte | |
| ASML HOLDING NY EO-,09 | 754.00 | - | +5.60% | -16.41% | +37.09% | +19.30% | Märkte | |
| AMER. EL. PWR DL 6,50 | 90.00 | -0.55% | -2.17% | +17.65% | +33.97% | +26.19% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'806.00 | -0.03% | +12.04% | +14.78% | +33.59% | +82.11% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66.03 | -0.02% | +6.71% | -0.56% | +32.96% | +29.32% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 72.03 | -0.01% | +11.47% | +20.37% | +32.51% | -67.83% | Märkte | |
| DATADOG INC. A DL-,00001 | 111.26 | +0.05% | +12.50% | -2.86% | +31.45% | -8.92% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 82.94 | -0.52% | +5.78% | +2.03% | +30.61% | - | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 70.80 | 0.00% | -2.88% | +10.97% | +29.67% | +47.99% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
