NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.11.2024 22:18:36 | Diff. +15.613 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'117.179XXP | +0.07% | 21'083.577 | 21'155.002 | 21'050.316 | 21'101.566 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 137.400 | -0.15% | +13.93% | +64.47% | +216.63% | +414.47% | Märkte | |
| Arm Holdings plc. | 137.00 | -1.15% | +5.22% | +49.24% | +189.64% | - | Märkte | |
| BROADCOM INC. DL-,001 | 171.02 | +1.00% | +4.23% | +40.00% | +101.56% | +254.81% | Märkte | |
| CONSTELLATION ENERGY | 221.45 | -1.07% | -12.26% | +15.05% | +97.27% | - | Märkte | |
| DOORDASH INC.CL.A -,00001 | 159.44 | +1.94% | +23.16% | +53.54% | +96.84% | - | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 497.60 | +2.42% | +14.17% | +40.98% | +92.20% | +57.60% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 87.22 | +0.62% | +32.33% | +39.33% | +84.44% | +40.23% | Märkte | |
| META PLATF. A DL-,000006 | 548.300 | +0.24% | +1.65% | +25.28% | +84.36% | +87.90% | Märkte | |
| FORTINET INC. DL-,001 | 85.48 | +17.24% | +21.89% | +55.73% | +83.63% | +40.82% | Märkte | |
| NETFLIX INC. DL-,001 | 738.000 | +0.05% | +12.52% | +30.39% | +81.33% | +31.70% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 307.45 | +0.41% | +16.15% | +5.82% | +71.30% | +26.26% | Märkte | |
| CINTAS CORP. | 208.10 | +1.91% | +11.25% | +30.59% | +70.53% | +121.57% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 877.300 | +3.64% | +8.51% | +23.84% | +66.88% | +102.31% | Märkte | |
| BOOKING HLDGS DL-,008 | 4'608.00 | +1.25% | +19.97% | +36.53% | +64.04% | +103.17% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 219.100 | +2.24% | +14.13% | +45.14% | +61.03% | +110.66% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 361.30 | +0.70% | +11.93% | +28.71% | +60.83% | +143.91% | Märkte | |
| THE TRA.DESK A DL-,000001 | 116.40 | +3.60% | +12.01% | +43.67% | +57.85% | +52.80% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 104.160 | -0.53% | +12.08% | -5.79% | +55.00% | +62.45% | Märkte | |
| TEXAS INSTR. DL 1 | 204.400 | +1.36% | +11.18% | +19.88% | +51.09% | +23.82% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 77.22 | +2.82% | +4.69% | +30.44% | +50.38% | -60.61% | Märkte | |
| AUTODESK INC. | 284.950 | +0.72% | +14.14% | +43.48% | +47.83% | +0.60% | Märkte | |
| AMAZON.COM INC. DL-,01 | 193.700 | -0.43% | +16.67% | +11.10% | +46.43% | +28.75% | Märkte | |
| MARRIOTT INTL A DL-,01 | 261.45 | +1.51% | +12.31% | +18.71% | +45.93% | +80.51% | Märkte | |
| TESLA INC. DL -,001 | 300.200 | +9.84% | +35.19% | +85.61% | +45.91% | -9.75% | Märkte | |
| QUALCOMM INC. DL-,0001 | 158.880 | -0.61% | +5.01% | -4.84% | +42.44% | +11.18% | Märkte | |
| FASTENAL CO. DL-,01 | 77.60 | +0.84% | +21.71% | +24.84% | +40.66% | +54.67% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 481.350 | +3.69% | +16.10% | +24.22% | +38.16% | +189.90% | Märkte | |
| Atlassian Corporation | 221.60 | +2.36% | +45.98% | +34.73% | +38.07% | -41.45% | Märkte | |
| ILLUMINA INC. DL-,01 | 140.420 | -2.12% | +11.29% | +38.29% | +36.97% | -59.43% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'730.00 | +8.07% | -3.89% | +10.40% | +36.01% | +21.79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
