NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 22:30:00 | Diff. -201.803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'830.585XXP | -1.06% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 112.2800 | -1.72% | -11.17% | +83.97% | +147.03% | +481.94% | Märkte | |
| Super Micro Computer Inc | 695.6100 | -2.24% | -16.31% | +46.71% | +119.19% | +1871.68% | Märkte | |
| Constellation Energy Corporati... | 170.4300 | -2.66% | -18.96% | +40.54% | +75.09% | - | Märkte | |
| Broadcom Inc | 149.2600 | -1.37% | -6.24% | +23.88% | +67.13% | +209.51% | Märkte | |
| KLA Corporation | 762.8100 | +0.93% | -6.21% | +27.27% | +66.61% | +139.40% | Märkte | |
| CrowdStrike Holdings Inc | 254.1500 | -1.55% | -33.18% | -12.46% | +64.36% | -4.03% | Märkte | |
| Micron Technology Inc | 107.4500 | -2.57% | -24.52% | +22.03% | +59.47% | +40.83% | Märkte | |
| PDD Holdings Inc | 129.7400 | -1.62% | -6.14% | -8.49% | +54.25% | +46.25% | Märkte | |
| Meta Platforms | 453.4100 | -1.70% | -11.64% | +15.04% | +51.86% | +21.73% | Märkte | |
| Netflix Inc | 634.0900 | -0.30% | -6.43% | +11.16% | +50.02% | +22.77% | Märkte | |
| Cintas Corporation | 754.8400 | +0.10% | +6.69% | +26.27% | +46.14% | +94.15% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'064.1900 | +0.31% | -0.46% | +13.21% | +45.59% | +84.19% | Märkte | |
| Applied Materials Inc | 202.3200 | -2.04% | -12.86% | +21.22% | +45.53% | +46.10% | Märkte | |
| Costco Wholesale Corporation | 815.9500 | -1.79% | -4.77% | +18.79% | +44.12% | +92.79% | Märkte | |
| Amgen Inc | 334.3000 | -0.39% | +6.87% | +7.23% | +42.13% | +36.40% | Märkte | |
| QUALCOMM Inc | 175.3900 | -3.14% | -11.12% | +16.37% | +41.42% | +22.22% | Märkte | |
| Amazon.com Inc | 179.8500 | -0.54% | -7.11% | +13.03% | +40.34% | -2.78% | Märkte | |
| Vertex Pharmaceuticals Inc | 492.2600 | +0.30% | +3.85% | +14.43% | +39.88% | +147.45% | Märkte | |
| MercadoLibre Inc | 1'625.1500 | -1.06% | -3.21% | -9.50% | +38.17% | +2.49% | Märkte | |
| Diamondback Energy Inc | 199.8000 | +0.49% | +1.44% | +27.88% | +37.80% | +148.97% | Märkte | |
| Lam Research Corporation | 884.1200 | -2.83% | -16.26% | +5.37% | +37.63% | +38.06% | Märkte | |
| Intuitive Surgical Inc | 436.7400 | -3.81% | -1.32% | +16.54% | +32.60% | +35.62% | Märkte | |
| Palo Alto Networks Inc | 320.1300 | -1.27% | -1.58% | -6.52% | +30.66% | +140.71% | Märkte | |
| Alphabet C | 169.1600 | -2.99% | -8.74% | +9.99% | +30.46% | +21.14% | Märkte | |
| Alphabet A | 167.2800 | -3.10% | -9.03% | +9.92% | +29.40% | +24.80% | Märkte | |
| ASML Holding NV | 862.6300 | -1.16% | -15.15% | -0.59% | +26.06% | +14.39% | Märkte | |
| Intuit Inc | 626.3200 | +0.98% | -1.75% | -2.35% | +26.06% | +18.33% | Märkte | |
| Advanced Micro Devices Inc | 138.3200 | -4.36% | -12.20% | -21.96% | +25.64% | +50.64% | Märkte | |
| Ross Stores Inc | 141.1100 | -0.69% | -5.13% | -0.46% | +24.35% | +15.30% | Märkte | |
| T Mobile US Inc | 175.1400 | -0.99% | -0.66% | +8.00% | +24.13% | +20.81% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
