NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 22:30:00 | Diff. -201.803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'830.585XXP | -1.06% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Inc | 695.6100 | -2.24% | -16.31% | +46.71% | +119.19% | +1871.68% | Märkte | |
| NVIDIA Corporation | 112.2800 | -1.72% | -11.17% | +83.97% | +147.03% | +481.94% | Märkte | |
| Broadcom Inc | 149.2600 | -1.37% | -6.24% | +23.88% | +67.13% | +209.51% | Märkte | |
| Diamondback Energy Inc | 199.8000 | +0.49% | +1.44% | +27.88% | +37.80% | +148.97% | Märkte | |
| Vertex Pharmaceuticals Inc | 492.2600 | +0.30% | +3.85% | +14.43% | +39.88% | +147.45% | Märkte | |
| Palo Alto Networks Inc | 320.1300 | -1.27% | -1.58% | -6.52% | +30.66% | +140.71% | Märkte | |
| KLA Corporation | 762.8100 | +0.93% | -6.21% | +27.27% | +66.61% | +139.40% | Märkte | |
| Cintas Corporation | 754.8400 | +0.10% | +6.69% | +26.27% | +46.14% | +94.15% | Märkte | |
| Costco Wholesale Corporation | 815.9500 | -1.79% | -4.77% | +18.79% | +44.12% | +92.79% | Märkte | |
| Synopsys Inc | 538.7200 | -2.64% | -9.99% | +2.01% | +19.89% | +89.76% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'064.1900 | +0.31% | -0.46% | +13.21% | +45.59% | +84.19% | Märkte | |
| ON Semiconductor | 67.5400 | -3.67% | -0.92% | -5.82% | -31.95% | +84.08% | Märkte | |
| Cadence Design Systems Inc | 258.3800 | -2.99% | -16.47% | -11.13% | +10.44% | +78.23% | Märkte | |
| O Reilly Automotive Inc | 1'092.9100 | +4.02% | +4.00% | +6.89% | +13.18% | +76.40% | Märkte | |
| Baker Hughes Company | 35.5800 | +1.95% | +3.22% | +16.73% | +0.14% | +70.32% | Märkte | |
| PACCAR Inc | 97.6000 | -1.31% | -6.41% | -4.09% | +15.35% | +68.45% | Märkte | |
| Booking Holdings Inc | 3'659.8800 | -3.83% | -8.10% | +3.99% | +23.72% | +64.07% | Märkte | |
| Marriott International Inc | 233.7500 | -0.55% | -3.21% | -3.25% | +20.66% | +64.05% | Märkte | |
| Old Dominion Freight Line Inc | 205.7000 | +5.69% | +16.85% | +4.77% | -2.22% | +58.98% | Märkte | |
| Advanced Micro Devices Inc | 138.3200 | -4.36% | -12.20% | -21.96% | +25.64% | +50.64% | Märkte | |
| Linde PLC | 443.0300 | -0.16% | +1.05% | +9.65% | +14.12% | +48.43% | Märkte | |
| Verisk Analytics Inc | 275.9000 | -0.24% | +2.24% | +13.00% | +16.41% | +47.68% | Märkte | |
| PDD Holdings Inc | 129.7400 | -1.62% | -6.14% | -8.49% | +54.25% | +46.25% | Märkte | |
| Applied Materials Inc | 202.3200 | -2.04% | -12.86% | +21.22% | +45.53% | +46.10% | Märkte | |
| Apple Inc | 217.4900 | -0.48% | +1.99% | +13.03% | +11.82% | +45.98% | Märkte | |
| Microsoft Corporation | 418.4000 | -2.45% | -7.47% | +3.58% | +23.87% | +44.75% | Märkte | |
| Micron Technology Inc | 107.4500 | -2.57% | -24.52% | +22.03% | +59.47% | +40.83% | Märkte | |
| AstraZeneca PLC | 78.5200 | -1.49% | -0.71% | +17.02% | +13.17% | +38.26% | Märkte | |
| Copart Inc | 50.4300 | -1.43% | -7.69% | +4.93% | +12.59% | +38.21% | Märkte | |
| Lam Research Corporation | 884.1200 | -2.83% | -16.26% | +5.37% | +37.63% | +38.06% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
