NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.06.2024 22:30:00 | Diff. +49.919 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'751.048XXP | +0.25% | 19'671.068 | 19'763.546 | 19'654.183 | 19'701.129 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ARM Holdings PLC | 164.7200 | +2.56% | +43.68% | +124.38% | - | - | Märkte | |
| NVIDIA Corporation | 126.4000 | +0.25% | +18.72% | +156.50% | +211.08% | +564.18% | Märkte | |
| Autodesk Inc | 243.2800 | +0.31% | +13.21% | -0.73% | +21.17% | -15.74% | Märkte | |
| Broadcom Inc | 1'592.0000 | +0.71% | +13.08% | +40.65% | +93.76% | +244.44% | Märkte | |
| Apple Inc | 213.2500 | +2.00% | +12.25% | +10.46% | +15.10% | +60.21% | Märkte | |
| Adobe Inc | 528.6600 | +0.34% | +11.20% | -11.63% | +10.25% | -8.80% | Märkte | |
| Micron Technology Inc | 142.3600 | +0.88% | +9.94% | +63.52% | +117.51% | +73.55% | Märkte | |
| Tesla Inc | 196.3700 | +4.81% | +9.56% | -23.48% | -18.54% | -12.32% | Märkte | |
| Intuitive Surgical Inc | 442.5600 | +0.06% | +9.31% | +31.17% | +36.11% | +46.16% | Märkte | |
| Lam Research Corporation | 1'055.7600 | +0.27% | +8.78% | +32.68% | +70.19% | +67.46% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'069.1600 | -0.19% | +8.54% | +25.85% | +36.31% | +94.20% | Märkte | |
| CrowdStrike Holdings Inc | 380.3700 | -1.65% | +8.22% | +47.50% | +168.23% | +50.20% | Märkte | |
| Charter Communications Inc New | 291.5900 | +0.27% | +7.42% | -25.14% | -13.44% | -59.57% | Märkte | |
| Meta Platforms | 513.1200 | +0.49% | +7.30% | +44.61% | +84.26% | +50.31% | Märkte | |
| Verisk Analytics Inc | 269.8600 | -0.89% | +7.27% | +13.85% | +21.01% | +54.47% | Märkte | |
| Amazon.com Inc | 193.6100 | +3.90% | +7.11% | +26.20% | +52.05% | +13.84% | Märkte | |
| Honeywell International Inc | 213.4300 | -0.48% | +6.88% | +2.59% | +5.36% | -2.43% | Märkte | |
| Baker Hughes Company | 34.4700 | -1.09% | +6.49% | -0.89% | +12.91% | +46.37% | Märkte | |
| O Reilly Automotive Inc | 1'050.8500 | -0.66% | +6.47% | +11.55% | +12.79% | +88.61% | Märkte | |
| ASML Holding NV | 1'016.6000 | -0.66% | +6.31% | +33.29% | +45.18% | +48.15% | Märkte | |
| T Mobile US Inc | 176.3100 | -0.74% | +6.21% | +12.42% | +30.75% | +21.31% | Märkte | |
| Costco Wholesale Corporation | 856.8400 | +0.16% | +5.82% | +27.01% | +63.70% | +117.19% | Märkte | |
| Gilead Sciences Inc | 69.3100 | -0.43% | +5.53% | -13.31% | -9.47% | +2.11% | Märkte | |
| Alphabet C | 185.3700 | -0.11% | +5.13% | +29.79% | +55.66% | +45.97% | Märkte | |
| Microsoft Corporation | 452.1600 | +0.27% | +5.11% | +20.69% | +37.60% | +70.61% | Märkte | |
| Cadence Design Systems Inc | 309.3300 | -0.71% | +5.11% | +12.50% | +38.71% | +129.54% | Märkte | |
| Applied Materials Inc | 232.1700 | -0.90% | +5.11% | +41.33% | +66.07% | +70.48% | Märkte | |
| Alphabet A | 183.8800 | -0.08% | +5.08% | +29.93% | +55.38% | +50.10% | Märkte | |
| Intuit Inc | 637.4800 | +1.11% | +5.02% | +1.33% | +38.88% | +31.14% | Märkte | |
| Booking Holdings Inc | 3'982.3800 | -0.80% | +4.93% | +11.66% | +52.25% | +74.54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
