S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Var. +28.01 | Denaro20:03:37 | Lettera20:03:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Marathon Oil CorpUS5658491064 | 28.7903/07/2024 | 28.5928.59 | +0.21+0.72% | -- | -- | 29.0028.57 | 100,6082.89 mill. | Mercati |
| IDEX CorpUS45167R1041 | 195.2803/07/2024 | 195.96196.37 | -1.09-0.56% | -- | -- | 197.19195.13 | 14,5512.85 mill. | Mercati |
| Steris PLCIE00BFY8C754 | 217.4703/07/2024 | 218.11218.34 | -0.87-0.40% | -- | -- | 218.41217.15 | 12,9662.82 mill. | Mercati |
| Bio-Techne CorpUS09073M1045 | 71.4403/07/2024 | 71.1971.26 | +0.18+0.25% | -- | -- | 72.7171.19 | 39,2292.82 mill. | Mercati |
| Public Service Enterprise Grou...US7445731067 | 74.0103/07/2024 | 73.6073.60 | +0.41+0.56% | -- | -- | 74.2873.45 | 37,7662.79 mill. | Mercati |
| Akamai TechnologiesUS00971T1016 | 90.2803/07/2024 | 90.9090.81 | -0.53-0.58% | -- | -- | 91.2489.93 | 30,8082.78 mill. | Mercati |
| VICI Properties IncUS9256521090 | 27.6703/07/2024 | 27.9427.78 | -0.11-0.40% | -- | -- | 28.0827.64 | 99,7392.77 mill. | Mercati |
| Synchrony FinancialUS87165B1035 | 47.3603/07/2024 | 48.1048.04 | -0.68-1.42% | -- | -- | 48.1447.17 | 57,9122.76 mill. | Mercati |
| Bank of New York Mellon CorpUS0640581007 | 60.5003/07/2024 | 60.6860.50 | 0.000.00% | -- | -- | 60.9160.30 | 45,4102.75 mill. | Mercati |
| Williams Companies IncUS9694571004 | 42.8103/07/2024 | 42.3042.31 | +0.50+1.18% | -- | -- | 43.0342.30 | 64,1812.74 mill. | Mercati |
| Bath & Body Works IncUS0708301041 | 37.7003/07/2024 | 38.3638.13 | -0.44-1.14% | -- | -- | 38.5537.58 | 72,0372.73 mill. | Mercati |
| Huntington BancsharesUS4461501045 | 13.0403/07/2024 | 13.2313.22 | -0.18-1.36% | -- | -- | 13.2513.04 | 207,6982.73 mill. | Mercati |
| Insulet CorpUS45784P1012 | 196.5303/07/2024 | 199.41197.15 | -0.62-0.31% | -- | -- | 199.41194.42 | 13,6992.69 mill. | Mercati |
| Stanley Black & Decker IncUS8545021011 | 79.8203/07/2024 | 79.7379.40 | +0.42+0.53% | -- | -- | 80.7379.24 | 33,4802.68 mill. | Mercati |
| Aflac IncUS0010551028 | 89.0803/07/2024 | 89.2389.43 | -0.35-0.39% | -- | -- | 89.7089.01 | 29,9742.68 mill. | Mercati |
| Fifth Third BancorpUS3167731005 | 36.7703/07/2024 | 37.0136.98 | -0.22-0.58% | -- | -- | 37.3436.69 | 72,5012.67 mill. | Mercati |
| Kenvue IncUS49177J1025 | 18.3103/07/2024 | 18.3518.25 | +0.06+0.33% | -- | -- | 18.4218.21 | 145,5432.66 mill. | Mercati |
| Consolidated Edison IncUS2091151041 | 88.6803/07/2024 | 89.4188.97 | -0.29-0.32% | -- | -- | 89.5588.57 | 29,6282.64 mill. | Mercati |
| Occidental Petroleum CorpUS6745991058 | 62.2903/07/2024 | 62.3962.37 | -0.08-0.13% | -- | -- | 62.5261.87 | 42,3232.63 mill. | Mercati |
| JM Smucker CoUS8326964058 | 109.0203/07/2024 | 110.29110.68 | -1.66-1.50% | -- | -- | 110.50108.52 | 24,0412.62 mill. | Mercati |
| Crown Castle International Cor...US22822V1017 | 96.5803/07/2024 | 95.8995.26 | +1.32+1.39% | -- | -- | 97.2095.72 | 26,9952.61 mill. | Mercati |
| Baker Hughes CoUS05722G1004 | 34.4803/07/2024 | 34.6534.70 | -0.23-0.65% | -- | -- | 34.9434.39 | 74,7642.59 mill. | Mercati |
| The Hartford Financial Service...US4165151048 | 99.6003/07/2024 | 99.36100.06 | -0.46-0.46% | -- | -- | 100.1799.01 | 25,8772.58 mill. | Mercati |
| Teleflex IncUS8793691069 | 211.4803/07/2024 | 211.72211.19 | +0.29+0.14% | -- | -- | 212.71210.73 | 12,0482.55 mill. | Mercati |
| Caesars EntertainmentUS12769G1004 | 37.7203/07/2024 | 37.9637.43 | +0.30+0.79% | -- | -- | 38.9237.54 | 66,8352.54 mill. | Mercati |
| Ventas IncUS92276F1003 | 51.7903/07/2024 | 51.6951.81 | -0.02-0.04% | -- | -- | 51.9451.41 | 49,1732.54 mill. | Mercati |
| American Airlines GroupUS02376R1023 | 11.1303/07/2024 | 11.1311.06 | +0.07+0.63% | -- | -- | 11.2211.08 | 225,3872.51 mill. | Mercati |
| ONEOK IncUS6826801036 | 82.8203/07/2024 | 82.1882.33 | +0.50+0.60% | -- | -- | 83.2482.18 | 30,2072.5 mill. | Mercati |
| PPL CorpUS69351T1060 | 27.5303/07/2024 | 27.4827.42 | +0.11+0.40% | -- | -- | 27.8627.40 | 90,5972.5 mill. | Mercati |
| EtsyUS29786A1060 | 58.2503/07/2024 | 58.0258.26 | -0.01-0.02% | -- | -- | 59.0357.87 | 42,6792.5 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
