IEX | 73,7428.06.2024 | 73,1473,13 | +0,61+0,83% | -- | -- | 73,8073,05 | 131.5489,65 Mio. | |
TradeGate | 68,50026.06.2024 | 68,50070,000 | -- | 68,500145 | 69,000144 | 68,50068,500 | 604.110 | |
NYSE | 73,7028.06.2024 | 73,3073,12 | +0,58+0,79% | 71,07100 | 74,20100 | 73,8073,00 | 5,94 Mio.343,68 Mio. | |
Cboe US | 73,6928.06.2024 | 73,3373,13 | +0,56+0,77% | -- | -- | 73,8073,05 | 174.0818,59 Mio. | |
LSE International Off-book | 73,4328.06.2024 | 73,3673,13 | +0,30+0,41% | -- | -- | 73,5473,12 | 46.6313,41 Mio. | |
Düsseldorf | 67,5028.06.2024 | 67,5067,50 | 0,000,00% | -- | -- | 67,5067,50 | 00.00 | |
Stuttgart | 68,00028.06.2024 | 68,00068,000 | 0,0000,00% | -- | -- | 68,00068,000 | 00.000 | |
Frankfurt | 68,000028.06.2024 | 68,000069,0000 | -1,0000-1,45% | -- | -- | 68,000068,0000 | 00.0000 | |
München | 68,5028.06.2024 | 68,5068,50 | 0,000,00% | -- | -- | 68,5068,50 | 00.00 | |
gettex | 68,50028.06.2024 | 68,50068,500 | 0,0000,00% | 68,5002.000 | 69,5002.000 | 68,50068,500 | -- | |
Lang & Schwarz | 68,0029.06.2024 | 67,5067,50 | +0,50+0,74% | 68,00- | 69,50- | 68,0067,50 | -- | |
London International | 61,8210.01.2024 | 61,8264,52 | -- | -- | -- | 74,8373,64 | 385- | |
Quotrix | 68,500028.06.2024 | 68,500068,5000 | 0,00000,00% | 68,5000170 | 69,0000170 | 68,500068,5000 | -- | |
Vienna Global Market | 68,5028.06.2024 | 68,5068,50 | 0,000,00% | -- | -- | 68,5068,50 | 0- | |