| IEX | 60.302024-07-24 | 61.0060.77 | -0.47-0.77% | -- | -- | 61.7159.71 | 93,3775.63 mill. | |
| TradeGate | 55.252024-07-24 | 55.3155.87 | -0.62-1.11% | 55.52181 | 55.95180 | 55.7355.25 | 1,12262,276.02 | |
| gettex | 55.2402024-07-24 | 55.39055.840 | -0.600-1.07% | 55.550539 | 55.670539 | 56.51055.240 | 22612,546.750 | |
| NASDAQ | 60.26002024-07-24 | 60.850060.7900 | -0.5300-0.87% | 60.3000300 | 60.9900400 | 61.800059.6900 | 2.84 mill.105.86 mill. | |
| Cboe US | 60.292024-07-24 | 61.5560.78 | -0.49-0.81% | 55.002 | 76.671 | 61.6759.72 | 93,4592.6 mill. | |
| LSE International Off-book | 60.382024-07-24 | 60.8560.68 | -0.30-0.49% | -- | -- | 61.7260.19 | 1,04162,897.64 | |
| Euronext Milan | 55.812024-07-24 | 55.9551.54 | +4.27+8.28% | -- | -- | 55.9555.95 | 351,958.25 | |
| Xetra | 55.822024-07-24 | 55.3956.30 | -0.48-0.85% | -- | -- | 55.8255.39 | 3166.17 | |
| Stuttgart | 55.5602024-07-24 | 55.45055.900 | -0.340-0.61% | -- | -- | 55.56055.450 | 00.000 | |
| Berlin | 55.402024-07-24 | 55.4056.88 | -1.48-2.60% | -- | -- | 55.4055.40 | 00.00 | |
| München | 55.852024-07-24 | 55.8557.32 | -1.47-2.56% | -- | -- | 55.8555.85 | 00.00 | |
| Düsseldorf | 55.602024-07-24 | 55.3255.71 | -0.11-0.20% | -- | -- | 55.6055.32 | 00.00 | |
| Frankfurt | 55.23002024-07-24 | 55.280055.8200 | -0.5900-1.06% | 55.0700150 | 56.1500150 | 55.280055.2300 | 00.0000 | |
| Hannover | 55.192024-07-24 | 55.1956.67 | -1.48-2.61% | -- | -- | 55.1955.19 | 00.00 | |
| Euronext Milan (TAH) | 55.81- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 55.537:42 AM | 55.4155.41 | +0.12+0.22% | 55.53- | 55.93- | 55.7555.41 | -- | |
| London International | 63.612024-05-22 | 63.6163.21 | -- | -- | -- | 64.1863.38 | 4,580- | |
| Quotrix | 55.62002024-07-24 | 55.620057.1100 | -1.4900-2.61% | 55.5200200 | 55.9500200 | 55.620055.6200 | -- | |
| Vienna Global Market | 55.862024-07-24 | 55.6056.25 | -0.39-0.69% | -- | -- | 56.0155.60 | 0- | |