Occidental Petroleum Corp/ US6745991058 /
| 2024-07-24 9:59:59 PM | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.06USD | -0.56% | 100,764 Turnover: 6.07 mill. |
-Bid Size: - | -Ask Size: - | 53.26 bill.USD | 1.20% | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 60.06 | 200 |
| 2024-07-24 | 9:59:53 PM | 60.06 | 10 |
| 2024-07-24 | 9:59:51 PM | 60.07 | 16 |
| 2024-07-24 | 9:59:51 PM | 60.07 | 84 |
| 2024-07-24 | 9:59:50 PM | 60.08 | 100 |
| 2024-07-24 | 9:59:47 PM | 60.08 | 4 |
| 2024-07-24 | 9:59:46 PM | 60.09 | 100 |
| 2024-07-24 | 9:59:46 PM | 60.09 | 2 |
| 2024-07-24 | 9:59:46 PM | 60.09 | 31 |
| 2024-07-24 | 9:59:45 PM | 60.09 | 30 |
| 2024-07-24 | 9:59:44 PM | 60.09 | 100 |
| 2024-07-24 | 9:59:44 PM | 60.09 | 100 |
| 2024-07-24 | 9:59:43 PM | 60.10 | 100 |
All quotes in USD
