| IEX | 209.388:07 PM | 211.86210.89 | -1.51-0.71% | -- | -- | 212.83209.14 | 13,6482.87 mill. | |
| TradeGate | 191.9505:35 PM | 190.150189.200 | +2.750+1.45% | 190.200160 | 191.700160 | 194.100190.150 | 5710,910.400 | |
| gettex | 190.6007:59 PM | 190.200190.750 | -0.150-0.08% | 190.60078 | 191.30078 | 195.150190.200 | 112,117.600 | |
| NYSE | 209.657:51 PM | 212.75210.85 | -1.20-0.57% | 209.43400 | 209.76200 | 213.03209.02 | 151,62016.97 mill. | |
| Cboe US | 209.957:37 PM | 212.26210.91 | -0.96-0.46% | 208.892 | 210.392 | 212.26209.81 | 4,490263,849.50 | |
| München | 191.008:01 AM | 191.00191.00 | 0.000.00% | 190.70100 | 191.50100 | 191.00191.00 | 00.00 | |
| Berlin | 191.507:35 PM | 191.70190.95 | +0.55+0.29% | 189.65650 | 192.80640 | 193.35191.10 | 00.00 | |
| Düsseldorf | 190.757:31 PM | 190.05189.70 | +1.05+0.55% | 190.20170 | 192.00170 | 190.80190.05 | 00.00 | |
| Frankfurt | 190.25009:26 AM | 190.2500189.9500 | +0.3000+0.16% | 190.5000500 | 191.7500500 | 190.2500190.2500 | 00.0000 | |
| Lang & Schwarz | 190.308:07 PM | 189.65189.65 | +0.65+0.34% | 190.30- | 191.35- | 193.75189.65 | -- | |
| Quotrix | 191.65007:57 AM | 191.6500191.0000 | +0.6500+0.34% | 190.2000170 | 191.7000170 | 191.6500191.6500 | -- | |
| Stuttgart | 190.9007:12 PM | 190.150189.950 | +0.950+0.50% | 190.3001,000 | 191.9501,000 | 190.900190.150 | -- | |