| IEX | 27.882024-07-24 | 28.1827.86 | +0.02+0.07% | -- | -- | 28.2327.77 | 76,0352.12 mill. | |
| TradeGate | 25.8152024-07-24 | 25.90025.620 | +0.195+0.76% | 25.310315 | 25.820309 | 25.90025.815 | 1864,803.290 | |
| NYSE | 27.862024-07-24 | 28.0327.84 | +0.02+0.07% | 27.47100 | 28.15100 | 28.2427.77 | 4.78 mill.102.09 mill. | |
| Cboe US | 27.892024-07-24 | 28.1027.85 | +0.04+0.13% | -- | -- | 28.2227.77 | 382,8548.2 mill. | |
| LSE International Off-book | 28.092024-07-24 | 28.0327.82 | +0.27+0.97% | -- | -- | 28.2427.79 | 1,70947,858.06 | |
| Euronext Milan | 26.5852024-07-16 | 26.56525.715 | -- | -- | -- | 26.58026.480 | 90023,871.345 | |
| Stuttgart | 25.7002024-07-24 | 25.40025.645 | +0.055+0.21% | -- | -- | 25.70025.400 | 00.000 | |
| München | 25.8952024-07-24 | 25.89526.140 | -0.245-0.94% | -- | -- | 25.89525.895 | 00.000 | |
| Berlin | 25.4002024-07-24 | 25.40025.700 | -0.300-1.17% | 25.320315 | 25.830309 | 25.40025.400 | 00.000 | |
| Düsseldorf | 25.7302024-07-24 | 25.38525.545 | +0.185+0.72% | -- | -- | 25.73025.385 | 00.000 | |
| Frankfurt | 25.39002024-07-24 | 25.390025.9450 | -0.5550-2.14% | -- | -- | 25.390025.3900 | 00.0000 | |
| Euronext - Brüssel | 15.6202021-10 | 16.00016.400 | -- | -- | -- | 16.00016.000 | 265- | |
| Euronext Milan (TAH) | 25.880- | -- | -- | -- | -- | -- | -- | |
| gettex | 25.7452024-07-24 | 25.66525.665 | +0.080+0.31% | 25.680389 | 25.765389 | 25.85525.615 | -- | |
| Lang & Schwarz | 25.3107:37 AM | 25.48025.480 | -0.170-0.67% | 25.310- | 25.820- | 25.48025.280 | -- | |
| London International | 26.882024-05-07 | 26.8826.41 | -- | -- | -- | 27.2026.76 | 13,082- | |
| Quotrix | 25.64502024-07-24 | 25.645026.0850 | -0.4400-1.69% | 25.3100500 | 25.8200500 | 25.645025.6450 | -- | |