| IEX | 241.832024-08-28 | 242.85241.90 | -0.07-0.03% | -- | -- | 243.84239.84 | 14,1613.42 mill. | |
| TradeGate | 212.002024-08-21 | 212.00216.00 | -- | 216.0020 | 218.0020 | 212.00212.00 | 1212 | |
| NYSE | 241.922024-08-28 | 242.59241.81 | +0.11+0.05% | 96.73100 | 250.89100 | 244.27239.80 | 219,42924.35 mill. | |
| Cboe US | 241.822024-08-28 | 243.34241.61 | +0.21+0.09% | -- | -- | 243.34240.13 | 6,599636,432.45 | |
| München | 216.002024-08-28 | 216.00214.00 | +2.00+0.93% | -- | -- | 216.00216.00 | 00.00 | |
| Stuttgart | 216.0002024-08-28 | 212.000214.000 | +2.000+0.93% | -- | -- | 216.000212.000 | 00.000 | |
| Düsseldorf | 214.002024-08-28 | 214.00212.00 | +2.00+0.94% | -- | -- | 214.00214.00 | 00.00 | |
| Frankfurt | 214.00002024-08-28 | 214.0000214.0000 | 0.00000.00% | -- | -- | 214.0000214.0000 | 00.0000 | |
| Hannover | 216.002024-08-28 | 216.00214.00 | +2.00+0.93% | -- | -- | 216.00216.00 | 00.00 | |
| gettex | 218.0002024-08-28 | 216.000216.000 | +2.000+0.93% | 216.00076 | 218.00076 | 218.000216.000 | -- | |
| Lang & Schwarz | 216.002024-08-28 | 214.00214.00 | +2.00+0.93% | 216.00- | 220.00- | 218.00212.00 | -- | |
| Quotrix | 218.00002024-08-28 | 218.0000218.0000 | 0.00000.00% | 216.000060 | 218.000060 | 218.0000218.0000 | -- | |