| IEX | 34.912024-07-24 | 35.8035.66 | -0.75-2.09% | -- | -- | 35.8034.85 | 144,2315.06 mill. | |
| TradeGate | 32.762024-07-24 | 32.6032.89 | -- | 31.99282 | 32.40278 | 32.7632.40 | 1565,055.71 | |
| gettex | 32.0459:43 AM | 32.04532.215 | -0.170-0.53% | 31.995311 | 32.405311 | 32.04532.045 | 10320.450 | |
| NASDAQ | 34.90002024-07-24 | 35.720035.6500 | -0.7500-2.10% | 33.6300100 | 35.58001,000 | 35.800034.8500 | 4.96 mill.139.95 mill. | |
| Cboe US | 34.912024-07-24 | 35.7835.66 | -0.75-2.09% | -- | 39.982 | 35.7834.85 | 249,5206.19 mill. | |
| LSE International Off-book | 35.072024-07-24 | 35.7935.55 | -- | -- | -- | 35.7934.99 | 1,85565,538.06 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| Xetra | 32.4702024-07-24 | 32.47032.675 | -- | 31.95516 | 32.41048 | 32.47032.470 | 00.000 | |
| München | 32.0458:00 AM | 32.04532.375 | -0.330-1.02% | 31.95516 | 32.41048 | 32.04532.045 | 00.000 | |
| Düsseldorf | 32.0109:30 AM | 31.98032.320 | -0.310-0.96% | 32.005320 | 32.480320 | 32.01031.980 | 00.000 | |
| Berlin | 32.0058:08 AM | 32.00532.595 | -0.590-1.81% | 32.065281 | 32.460278 | 32.00532.005 | 00.000 | |
| Frankfurt | 32.05508:50 AM | 32.055031.6000 | +0.4550+1.44% | 32.0750120 | 32.4550120 | 32.055032.0550 | 00.0000 | |
| Hannover | 32.0208:01 AM | 32.02032.465 | -0.445-1.37% | 32.075102 | 32.455102 | 32.02032.020 | 00.000 | |
| Hamburg | 32.0208:01 AM | 32.02032.465 | -0.445-1.37% | 32.075102 | 32.455102 | 32.02032.020 | 00.000 | |
| Lang & Schwarz | 31.9909:49 AM | 31.81031.810 | +0.180+0.57% | 31.990- | 32.395- | 32.17531.810 | -- | |
| Quotrix | 32.26507:57 AM | 32.265032.6150 | -0.3500-1.07% | 31.9900320 | 32.3950320 | 32.265032.2650 | -- | |
| Stuttgart | 31.9759:13 AM | 32.04532.595 | -0.620-1.90% | 32.065400 | 32.460400 | 32.04531.975 | -- | |
| Vienna Global Market | 32.189:05 AM | 32.1832.47 | -0.30-0.91% | 32.03310 | 32.44310 | 32.1832.18 | 0- | |