S&P 500 INDEX/ US78378X1072
INX| 7/24/2024 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Xylem IncUS98419M1009 | 136.737/24/2024 | 139.57140.71 | -3.98-2.83% | -- | -- | 139.69136.55 | 43,1865.95 mill. | Markets |
| SBA Communications CorpUS78410G1040 | 205.457/24/2024 | 208.02207.22 | -1.77-0.85% | -- | -- | 209.12204.76 | 28,7465.94 mill. | Markets |
| C.H. Robinson WorldwideUS12541W2098 | 90.207/24/2024 | 90.6590.58 | -0.38-0.42% | -- | -- | 91.4789.64 | 64,8815.87 mill. | Markets |
| Extra Space Storage IncUS30225T1025 | 161.867/24/2024 | 165.76166.45 | -4.59-2.76% | -- | -- | 167.14161.61 | 35,5835.85 mill. | Markets |
| NRG Energy IncUS6293775085 | 74.197/24/2024 | 75.9376.62 | -2.43-3.17% | -- | -- | 76.7474.05 | 77,4175.84 mill. | Markets |
| Truist Financial CorpUS89832Q1094 | 43.627/24/2024 | 43.9644.16 | -0.54-1.22% | -- | -- | 44.3143.40 | 132,9905.83 mill. | Markets |
| Healthpeak Properties IncUS71943U1043 | 20.777/24/2024 | 21.0821.01 | -0.25-1.17% | -- | -- | 21.3120.74 | 277,2205.82 mill. | Markets |
| NiSource IncUS65473P1057 | 31.017/24/2024 | 30.6930.58 | +0.43+1.41% | -- | -- | 31.1230.61 | 188,0235.82 mill. | Markets |
| Exelon CorpUS30161N1019 | 36.487/24/2024 | 36.0835.87 | +0.61+1.70% | -- | -- | 36.5336.00 | 159,1735.79 mill. | Markets |
| Axon EnterpriseUS05464C1018 | 313.157/24/2024 | 318.19319.58 | -6.43-2.01% | -- | -- | 318.34310.17 | 18,2625.76 mill. | Markets |
| CarMax IncUS1431301027 | 79.907/24/2024 | 79.9580.39 | -0.49-0.61% | -- | -- | 82.0779.88 | 70,7945.74 mill. | Markets |
| ResMed IncUS7611521078 | 206.327/24/2024 | 208.05209.52 | -3.20-1.53% | -- | -- | 210.68206.15 | 27,3345.68 mill. | Markets |
| Best Buy Co IncUS0865161014 | 87.747/24/2024 | 88.6789.04 | -1.30-1.46% | -- | -- | 88.9386.97 | 64,5335.66 mill. | Markets |
| Waters CorpUS9418481035 | 305.517/24/2024 | 299.95301.17 | +4.34+1.44% | -- | -- | 308.53299.95 | 18,4905.65 mill. | Markets |
| PG&E CorpUS69331C1080 | 18.267/24/2024 | 18.2918.16 | +0.10+0.55% | -- | -- | 18.4018.23 | 308,2855.64 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 42.947/24/2024 | 43.5143.61 | -0.67-1.54% | -- | -- | 43.9042.82 | 130,0995.63 mill. | Markets |
| Tyler Technologies IncUS9022521051 | 517.547/24/2024 | 524.27526.24 | -8.70-1.65% | -- | -- | 525.38516.61 | 10,8105.63 mill. | Markets |
| EtsyUS29786A1060 | 60.307/24/2024 | 61.0060.77 | -0.47-0.77% | -- | -- | 61.7159.71 | 93,3775.63 mill. | Markets |
| American Electric Power Compan...US0255371017 | 95.037/24/2024 | 94.1293.62 | +1.41+1.51% | -- | -- | 95.5693.83 | 59,1685.63 mill. | Markets |
| Gartner IncUS3666511072 | 457.457/24/2024 | 465.49467.41 | -9.96-2.13% | -- | -- | 465.91457.41 | 12,1575.6 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 20.047/24/2024 | 20.4720.54 | -0.50-2.43% | -- | -- | 20.6720.04 | 275,1075.57 mill. | Markets |
| Veralto CorpUS92338C1036 | 99.307/24/2024 | 100.29100.45 | -1.15-1.14% | -- | -- | 100.7398.98 | 55,7275.57 mill. | Markets |
| Fidelity National Information ...US31620M1062 | 75.347/24/2024 | 74.9875.10 | +0.24+0.31% | -- | -- | 75.4474.25 | 74,0535.56 mill. | Markets |
| Mohawk Industries IncUS6081901042 | 127.157/24/2024 | 127.45128.04 | -0.90-0.70% | -- | -- | 129.35126.80 | 43,2415.54 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 96.737/24/2024 | 96.1795.84 | +0.89+0.93% | -- | -- | 96.8195.19 | 57,4725.54 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 108.607/24/2024 | 108.32107.12 | +1.48+1.38% | -- | -- | 108.91107.50 | 50,9795.53 mill. | Markets |
| Fifth Third BancorpUS3167731005 | 40.997/24/2024 | 41.1241.27 | -0.28-0.68% | -- | -- | 41.8440.95 | 132,7415.48 mill. | Markets |
| Invitation Homes IncUS46187W1071 | 35.987/24/2024 | 36.6436.52 | -0.54-1.48% | -- | -- | 36.7235.92 | 149,6065.44 mill. | Markets |
| Public Service Enterprise Grou...US7445731067 | 75.957/24/2024 | 75.8075.60 | +0.35+0.46% | -- | -- | 76.5975.36 | 71,2465.42 mill. | Markets |
| KeyCorpUS4932671088 | 15.797/24/2024 | 15.8915.87 | -0.08-0.47% | -- | -- | 16.1315.76 | 338,8755.4 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
