| IEX | 33.052024-08-30 | 32.9632.81 | +0.24+0.73% | -- | -- | 33.1332.81 | 149,9914.95 mill. | |
| TradeGate | 29.6002024-08-29 | 29.60029.400 | -- | 29.800201 | 30.000199 | 29.60029.600 | 41012,136 | |
| NYSE | 33.062024-08-30 | 32.9532.82 | +0.24+0.73% | 32.14100 | 33.32200 | 33.1332.81 | 9.6 mill.255.23 mill. | |
| Cboe US | 33.052024-08-30 | 33.0032.82 | +0.24+0.72% | -- | -- | 33.1232.81 | 166,7564.12 mill. | |
| LSE International Off-book | 32.902024-08-30 | 32.8232.70 | +0.20+0.61% | -- | -- | 33.2732.82 | 50,4001.65 mill. | |
| Düsseldorf | 29.4002024-08-30 | 29.40029.200 | +0.200+0.68% | -- | -- | 29.40029.400 | 00.000 | |
| Stuttgart | 29.6002024-08-30 | 29.60029.200 | +0.400+1.37% | -- | -- | 29.60029.600 | 00.000 | |
| Frankfurt | 29.80002024-08-30 | 29.400029.4000 | +0.4000+1.36% | -- | -- | 29.800029.4000 | 00.0000 | |
| München | 29.6002024-08-30 | 29.60029.400 | +0.200+0.68% | -- | -- | 29.60029.600 | 00.000 | |
| gettex | 29.8002024-08-30 | 29.60029.400 | +0.400+1.36% | -375 | -375 | 29.80029.600 | -- | |
| Lang & Schwarz | 29.6001:03 PM | 29.60029.600 | 0.0000.00% | 29.600- | 30.200- | 29.60029.600 | -- | |
| London International | 26.892024-01-04 | 26.8926.54 | -- | -- | -- | 28.3827.93 | 138- | |
| Quotrix | 29.80002024-08-30 | 29.800029.6000 | +0.2000+0.68% | 29.8000380 | 30.0000380 | 29.800029.8000 | -- | |