| IEX | 161.862024-07-24 | 165.76166.45 | -4.59-2.76% | -- | -- | 167.14161.61 | 35,5835.85 mill. | |
| TradeGate | 151.952024-07-24 | 151.95154.00 | -- | 148.5561 | 150.7060 | 151.95151.95 | 1151.95 | |
| gettex | 148.5008:00 AM | 148.500150.800 | -2.300-1.53% | 148.50067 | 150.70067 | 148.500148.500 | 1148.500 | |
| NYSE | 161.872024-07-24 | 166.30166.48 | -4.61-2.77% | 158.67100 | 170.33100 | 167.60161.52 | 852,32287.15 mill. | |
| LSE International Off-book | 166.482024-07-24 | 166.11166.58 | -- | -- | -- | 166.48166.11 | 10,8581.81 mill. | |
| Cboe US | 161.852024-07-24 | 166.37166.47 | -4.62-2.78% | -- | -- | 166.68161.60 | 25,5691.34 mill. | |
| Berlin | 149.358:14 AM | 149.45152.65 | -3.30-2.16% | 147.75120 | 151.15110 | 149.45149.35 | 00.00 | |
| München | 150.558:04 AM | 150.55151.95 | -1.40-0.92% | 148.3560 | 150.5560 | 150.55150.55 | 00.00 | |
| Düsseldorf | 147.758:12 AM | 147.75151.65 | -3.90-2.57% | 147.95100 | 151.10100 | 147.75147.75 | 00.00 | |
| Frankfurt | 148.30008:05 AM | 148.3000148.9000 | -0.6000-0.40% | 148.400040 | 150.600040 | 148.3000148.3000 | 00.0000 | |
| Lang & Schwarz | 148.508:46 AM | 148.15148.15 | +0.35+0.24% | 148.50- | 150.70- | 149.70148.15 | -- | |
| London International | 145.092024-03-06 | 145.09134.37 | -- | -- | -- | 144.90142.59 | 27- | |
| Quotrix | 149.60007:57 AM | 149.6000153.1000 | -3.5000-2.29% | 148.5500100 | 150.7000100 | 149.6000149.6000 | -- | |
| Stuttgart | 148.4508:00 AM | 148.450152.500 | -4.050-2.66% | 148.400500 | 150.600500 | 148.450148.450 | -- | |