| IEX | 169.4604/10/2024 | 175.30176.35 | -6.89-3.91% | -- | -- | 175.30169.25 | 48,9248.35 Mio. | |
| gettex | 154.50004/10/2024 | 158.800159.450 | -4.950-3.10% | 153.85098 | 154.90098 | 160.750154.250 | 11618,006.350 | |
| TradeGate | 154.4504/10/2024 | 160.75158.05 | -3.60-2.28% | 152.9065 | 155.9564 | 160.75154.45 | 11517,879.25 | |
| NYSE | 169.4804/10/2024 | 174.63176.31 | -6.83-3.87% | 169.31500 | 174.21100 | 174.63169.30 | 991,981116.56 Mio. | |
| Cboe US | 169.5304/10/2024 | 173.90176.41 | -6.88-3.90% | -- | 188.7710 | 173.90169.49 | 35,3982.52 Mio. | |
| LSE International Off-book | 170.4704/10/2024 | 173.24175.34 | -4.87-2.78% | -- | -- | 175.62169.48 | 29150,147.02 | |
| Stuttgart | 154.10004/10/2024 | 158.800158.250 | -4.150-2.62% | -- | -- | 158.800154.100 | 00.000 | |
| München | 160.4504/10/2024 | 160.45160.45 | 0.000.00% | -- | -- | 160.45160.45 | 00.00 | |
| Berlin | 155.2504/10/2024 | 160.00159.40 | -4.15-2.60% | -- | -- | 160.30154.80 | 00.00 | |
| Düsseldorf | 154.7504/10/2024 | 158.30158.25 | -3.50-2.21% | -- | -- | 158.30154.75 | 00.00 | |
| Frankfurt | 154.550004/10/2024 | 157.8500158.5000 | -3.9500-2.49% | -- | -- | 157.8500154.3500 | 00.0000 | |
| Lang & Schwarz | 153.8504/10/2024 | 158.55158.55 | -4.70-2.96% | 153.85- | 156.35- | 160.95153.45 | -- | |
| London International | 145.0906/03/2024 | 145.09134.37 | -- | -- | -- | 144.90142.59 | 27- | |
| Quotrix | 160.000004/10/2024 | 160.0000160.4500 | -0.4500-0.28% | 153.850060 | 155.200060 | 160.0000160.0000 | -- | |