| IEX | 84.642024-10-04 | 84.2883.74 | +0.90+1.07% | -- | -- | 84.7884.02 | 79,6056.73 mill. | |
| TradeGate | 77.0002024-10-04 | 77.00075.510 | +1.490+1.97% | 76.90097 | 77.37096 | 77.00077.000 | 372,849 | |
| gettex | 77.0602024-10-04 | 75.40075.590 | +1.470+1.94% | 77.060132 | 77.220132 | 77.07075.400 | 4306.080 | |
| NYSE | 84.632024-10-04 | 84.1683.71 | +0.92+1.10% | 83.99200 | 85.08100 | 84.7883.90 | 2.11 mill.126.35 mill. | |
| Cboe US | 84.682024-10-04 | 84.1983.73 | +0.95+1.13% | -- | 102.032 | 84.7784.06 | 70,9363.05 mill. | |
| LSE International Off-book | 84.322024-10-04 | 84.3283.31 | +1.01+1.21% | -- | -- | 84.6183.93 | 74262,642.40 | |
| Frankfurt | 75.20002024-10-04 | 74.620074.4600 | +0.7400+0.99% | -- | -- | 75.200074.6200 | 151,121.8500 | |
| Stuttgart | 76.5502024-10-04 | 75.42075.140 | +1.410+1.88% | -- | -- | 76.55075.360 | 00.000 | |
| München | 75.402024-10-04 | 75.4075.03 | +0.37+0.49% | -- | -- | 75.4075.40 | 00.00 | |
| Berlin | 75.412024-10-04 | 75.4175.03 | +0.38+0.51% | -- | -- | 75.4175.41 | 00.00 | |
| Düsseldorf | 76.822024-10-04 | 75.4075.45 | +1.37+1.82% | -- | -- | 76.8275.40 | 00.00 | |
| Hannover | 76.792024-10-04 | 75.4075.34 | +1.45+1.92% | -- | -- | 76.7975.40 | 00.00 | |
| Lang & Schwarz | 76.352024-10-04 | 75.1475.14 | +1.21+1.61% | 76.35- | 77.91- | 77.1675.11 | -- | |
| London International | 76.782024-05-24 | 76.7877.83 | -- | -- | -- | 77.4476.46 | 654- | |
| Quotrix | 75.97002024-10-04 | 75.970075.5800 | +0.3900+0.52% | 77.060080 | 77.220080 | 75.970075.9700 | -- | |
| Vienna Global Market | 76.982024-10-04 | 75.9275.51 | +1.47+1.95% | -- | -- | 76.9875.92 | 0- | |