| IEX | 508.152024-07-03 | 508.71508.83 | -0.68-0.13% | -- | -- | 512.06504.32 | 5,7272.91 mill. | |
| TradeGate | 473.7012:38 PM | 473.70471.70 | +2.00+0.42% | 469.9020 | 473.2020 | 473.70473.70 | 31,421.10 | |
| gettex | 472.9009:43 PM | 471.700471.700 | +1.200+0.25% | 469.90021 | 473.20021 | 474.300471.700 | 1474.300 | |
| NYSE | 508.562024-07-03 | 507.28509.00 | -0.44-0.09% | 203.60100 | 600.00100 | 514.38504.95 | 111,28831.68 mill. | |
| Cboe US | 508.562024-07-03 | 510.04507.54 | +1.02+0.20% | -- | -- | 511.30505.00 | 3,951570,999.28 | |
| Stuttgart | 469.6008:00 AM | 469.600467.900 | +1.700+0.36% | -- | -- | 469.600469.600 | 00.000 | |
| München | 470.208:03 AM | 470.20470.20 | 0.000.00% | -- | -- | 470.20470.20 | 00.00 | |
| Düsseldorf | 469.408:11 AM | 469.40470.00 | -0.60-0.13% | -- | -- | 469.40469.40 | 00.00 | |
| Frankfurt | 469.20009:49 PM | 469.7000470.1000 | -0.9000-0.19% | -- | -- | 469.7000469.2000 | 00.0000 | |
| Lang & Schwarz | 467.8010:59 PM | 469.10469.10 | -1.30-0.28% | 467.80- | 475.30- | 471.10467.80 | -- | |
| Quotrix | 471.30007:57 AM | 471.3000473.5000 | -2.2000-0.46% | 469.900024 | 473.200024 | 471.3000471.3000 | -- | |