| IEX | 47.352024-07-03 | 47.0846.73 | +0.62+1.33% | -- | -- | 47.4646.95 | 77,7393.67 mill. | |
| TradeGate | 43.824:32 PM | 43.7543.66 | +0.16+0.36% | 43.53230 | 43.82228 | 43.9043.62 | 41718,239.31 | |
| gettex | 43.5355:43 PM | 43.77043.770 | -0.235-0.54% | 43.530229 | 43.815229 | 43.77043.535 | 251,088.375 | |
| NYSE | 47.392024-07-03 | 47.1546.71 | +0.68+1.46% | 47.06200 | 47.391,800 | 47.4746.91 | 3.54 mill.132.08 mill. | |
| Cboe US | 47.382024-07-03 | 47.0946.71 | +0.67+1.43% | -- | -- | 47.4546.92 | 179,7335.47 mill. | |
| LSE International Off-book | 47.412024-07-03 | 47.1346.58 | -- | -- | -- | 47.4546.89 | 3,508165,511.07 | |
| London International | 51.372024-05-24 | 51.1650.97 | -- | -- | -- | 51.6651.16 | 3,50426,093.70 | |
| Berlin | 43.6555:40 PM | 43.83043.825 | -0.170-0.39% | 43.2251,000 | 44.105900 | 43.88543.655 | 00.000 | |
| München | 43.6808:03 AM | 43.68043.625 | +0.055+0.13% | 43.5150 | 43.8000 | 43.68043.680 | 00.000 | |
| Bulgaria | 43.714:00 PM | 43.7143.58 | +0.13+0.30% | -- | -- | 43.7143.71 | 00.00 | |
| Düsseldorf | 43.6858:10 AM | 43.68543.335 | +0.350+0.81% | 43.490260 | 43.825260 | 43.68543.685 | 00.000 | |
| Frankfurt | 43.78008:25 AM | 43.780043.4200 | +0.3600+0.83% | 43.6750120 | 43.9650120 | 43.780043.7800 | 00.0000 | |
| Lang & Schwarz | 43.5605:58 PM | 43.40043.400 | +0.160+0.37% | 43.560- | 43.845- | 43.81543.400 | -- | |
| Quotrix | 43.83007:57 AM | 43.830043.4650 | +0.3650+0.84% | 43.5300253 | 43.8150253 | 43.830043.8300 | -- | |
| Stuttgart | 43.6908:00 AM | 43.69043.640 | +0.050+0.11% | 43.515230 | 43.800228 | 43.69043.690 | -- | |
| Vienna Global Market | 43.695:32 PM | 43.8643.76 | -0.07-0.15% | -- | -- | 43.8643.69 | 0- | |