| IEX | 40,8515:50 | 40,6140,43 | +0,42+1,03% | 40,80200 | 40,87200 | 41,0140,61 | 15 428630 232,70 | |
| gettex | 36,95515:43 | 36,11536,420 | +0,535+1,47% | 36,820524 | 36,890524 | 37,00036,005 | 1 73263 104,810 | |
| TradeGate | 37,0015:42 | 36,2036,36 | +0,65+1,77% | 36,811 000 | 36,911 000 | 37,0036,01 | 1 22544 461,41 | |
| Quotrix | 36,995015:36 | 36,230036,5900 | +0,4050+1,11% | 36,81001 090 | 36,90501 090 | 36,995036,2000 | 1 03038 081 | |
| NYSE | 40,7715:35 | 40,6540,43 | +0,34+0,84% | 40,76100 | 40,78200 | 40,8640,64 | 191 8336,32 mill. | |
| Cboe US | 40,9215:36 | 40,6940,43 | +0,49+1,21% | 40,892 | 40,972 | 40,9240,67 | 11 121280 692,64 | |
| London International | 51,372024. 05. 24. | 51,1650,97 | -- | -- | -- | 51,6651,16 | 3 50426 093,70 | |
| LSE International Off-book | 40,9115:36 | 40,6540,16 | +0,75+1,87% | -- | -- | 40,9140,65 | 50620 699,50 | |
| Berlin | 36,41014:05 | 36,23036,205 | +0,205+0,57% | 36,7602 600 | 37,1352 600 | 36,41036,100 | 00.000 | |
| München | 36,2008:14 | 36,20036,710 | -0,510-1,39% | 36,8351 000 | 36,8951 000 | 36,20036,200 | 00.000 | |
| Bulgaria | 36,692024. 08. 28. | 36,6936,41 | +0,28+0,76% | 36,921 000 | 37,011 000 | 36,6936,69 | 00.00 | |
| Düsseldorf | 36,0108:10 | 36,01036,470 | -0,460-1,26% | 36,9151 090 | 36,9951 090 | 36,01036,010 | 00.000 | |
| Frankfurt | 35,94008:15 | 35,940036,5050 | -0,5650-1,55% | 36,8650180 | 37,0200180 | 35,940035,9400 | 00.0000 | |
| Lang & Schwarz | 36,79515:51 | 35,89035,890 | +0,905+2,52% | 36,795- | 36,880- | 36,99035,820 | -- | |
| Stuttgart | 36,0158:07 | 36,01536,385 | -0,370-1,02% | 36,9101 000 | 36,9951 000 | 36,01536,015 | -- | |
| Vienna Global Market | 36,7615:30 | 36,4436,29 | +0,47+1,30% | 36,84222 | 37,03222 | 36,7636,37 | 0- | |