2024-07-24  9:59:56 PM Chg. -9.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
457.45USD -2.13% 12,157
Turnover: 5.6 mill.
-Bid Size: - -Ask Size: - 35.51 bill.USD - 40.95
 

Time & Sales

Date Time Last Volume
2024-07-24 9:59:56 PM 457.45 2
2024-07-24 9:59:55 PM 457.54 7
2024-07-24 9:59:54 PM 457.79 100
2024-07-24 9:59:47 PM 457.61 2
2024-07-24 9:59:38 PM 457.67 50
2024-07-24 9:59:38 PM 457.69 50
2024-07-24 9:59:34 PM 458.00 85
2024-07-24 9:59:27 PM 457.41 25
2024-07-24 9:59:27 PM 457.47 25
2024-07-24 9:59:27 PM 457.47 25
2024-07-24 9:59:27 PM 457.47 25
2024-07-24 9:59:22 PM 457.45 16
2024-07-24 9:59:22 PM 457.49 50
 
  All quotes in USD