| IEX | 34.552024-10-04 | 34.0834.16 | +0.39+1.14% | -- | -- | 34.6333.91 | 150,6735.18 mill. | |
| TradeGate | 31.202024-10-04 | 31.2031.80 | -0.60-1.89% | 31.20225 | 31.80219 | 31.2031.20 | 3009,360 | |
| NYSE | 34.542024-10-04 | 34.0434.15 | +0.39+1.14% | 34.24200 | 34.50400 | 34.6333.88 | 3.81 mill.95.6 mill. | |
| Cboe US | 34.552024-10-04 | 34.0034.16 | +0.39+1.14% | -- | -- | 34.6333.99 | 155,8594 mill. | |
| Frankfurt | 31.40002024-10-04 | 30.600030.8000 | +0.6000+1.95% | -- | -- | 31.400030.6000 | 00.0000 | |
| München | 31.2002024-10-04 | 31.20031.200 | 0.0000.00% | -- | -- | 31.20031.200 | 00.000 | |
| gettex | 31.4002024-10-04 | 30.80031.000 | +0.400+1.29% | 31.400300 | 31.600300 | 31.40030.800 | -- | |
| Lang & Schwarz | 31.0002024-10-04 | 30.60030.600 | +0.400+1.31% | 31.000- | 31.800- | 31.40030.600 | -- | |
| Quotrix | 31.00002024-10-04 | 31.000031.2000 | -0.2000-0.64% | 31.4000400 | 31.6000400 | 31.000031.0000 | -- | |