| IEX | 386.622024-11-06 | 393.24387.09 | -0.47-0.12% | -- | -- | 393.24374.51 | 35,44313.52 mill. | |
| TradeGate | 355.9002024-11-06 | 362.700359.600 | -3.700-1.03% | 357.60010 | 362.70010 | 362.700350.000 | 4817,351.100 | |
| gettex | 358.7002024-11-06 | 359.700353.600 | +5.100+1.44% | 359.000200 | 361.200200 | 367.000351.900 | 31,064.400 | |
| NYSE | 386.692024-11-06 | 393.38387.17 | -0.48-0.12% | 383.00100 | 618.62100 | 393.38374.02 | 669,008147.32 mill. | |
| Cboe US | 386.532024-11-06 | 393.38386.79 | -0.26-0.07% | -- | -- | 393.38374.41 | 24,8153.46 mill. | |
| LSE International Off-book | 378.172024-11-06 | 386.33387.39 | -9.22-2.38% | -- | -- | 388.25375.51 | 1,036394,272.21 | |
| London International | 336.722024-05-24 | 336.72352.46 | -- | -- | -- | 339.01335.19 | 96673.44 | |
| Stuttgart | 358.1002024-11-06 | 363.300351.600 | +6.500+1.85% | -- | -- | 368.400358.100 | 00.000 | |
| München | 351.702024-11-06 | 362.40353.40 | -1.70-0.48% | -- | -- | 362.40351.70 | 00.00 | |
| Düsseldorf | 355.502024-11-06 | 363.10353.40 | +2.10+0.59% | -- | -- | 367.30348.00 | 00.00 | |
| Berlin | 360.002024-11-06 | 360.00350.00 | +10.00+2.86% | -- | -- | 360.00360.00 | 00.00 | |
| Hannover | 352.002024-11-06 | 362.40353.70 | -1.70-0.48% | -- | -- | 362.40352.00 | 00.00 | |
| Frankfurt | 359.70002024-11-06 | 359.7000350.0000 | +9.7000+2.77% | -- | -- | 359.7000359.7000 | 00.0000 | |
| Lang & Schwarz | 358.202024-11-06 | 357.40349.80 | +8.40+2.40% | 358.20- | 367.00- | 369.70347.50 | -- | |
| Quotrix | 367.60002024-11-06 | 367.6000356.5000 | +11.1000+3.11% | 357.60007 | 362.70007 | 367.6000367.6000 | -- | |