S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 00:00:00 | Var. -27.91 | Denaro23:32:23 | Lettera23:32:23 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Avery Dennison CorpUS0536111091 | 212.2216:02 | 212.89209.17 | +3.06+1.46% | 209.95111 | 212.50117 | 213.63210.80 | 2,963628,259.01 | Mercati |
| ConocoPhillipsUS20825C1045 | 111.0516:01 | 111.40111.05 | +0.010.00% | 108.30137 | -- | 111.43110.66 | 5,660628,427.19 | Mercati |
| M&T Bank CorpUS55261F1049 | 174.0716:02 | 174.39173.60 | +0.47+0.27% | 173.80700 | -- | 175.01173.47 | 3,635632,936.01 | Mercati |
| Incyte CorpUS45337C1027 | 69.6716:01 | 68.6368.59 | +1.08+1.57% | 69.63200 | -- | 69.8568.44 | 9,123633,023.54 | Mercati |
| TJX Companies IncUS8725401090 | 112.0416:01 | 111.93111.29 | +0.76+0.68% | 112.06100 | -- | 112.14111.78 | 5,709638,992.20 | Mercati |
| Duke Energy CorpUS26441C2044 | 107.8216:00 | 107.90107.57 | +0.25+0.23% | -- | -- | 108.13107.48 | 5,930639,410.82 | Mercati |
| Expedia GroupUS30212P3038 | 126.8216:02 | 126.37125.14 | +1.68+1.34% | -- | -- | 126.82125.71 | 5,067639,887.50 | Mercati |
| American Electric Power Compan...US0255371017 | 96.1416:02 | 96.3595.85 | +0.30+0.31% | 91.64100 | 102.75112 | 96.8195.95 | 6,642639,969.58 | Mercati |
| Starbucks CorpUS8552441094 | 73.9916:02 | 73.8973.31 | +0.68+0.93% | 73.95200 | 74.02100 | 74.2373.79 | 8,778649,848.11 | Mercati |
| Howmet Aerospace IncUS4432011082 | 82.4716:01 | 82.7982.33 | +0.14+0.18% | 82.44100 | -- | 82.7981.50 | 7,967654,729.59 | Mercati |
| FortinetUS34959E1091 | 57.5816:02 | 57.7257.30 | +0.28+0.49% | 57.55100 | -- | 57.7957.12 | 11,541663,615.63 | Mercati |
| The Estee Lauder Companies IncUS5184391044 | 100.4916:02 | 100.9999.92 | +0.58+0.58% | -- | 145.00200 | 102.12100.39 | 6,623670,273.96 | Mercati |
| Newmont CorpUS6516391066 | 46.3616:01 | 46.6945.69 | +0.67+1.47% | 46.46100 | 47.21100 | 46.7346.17 | 14,676680,577.91 | Mercati |
| Healthpeak Properties IncUS71943U1043 | 21.2516:01 | 21.6420.77 | +0.48+2.31% | 21.24100 | -- | 21.7320.97 | 32,020680,651.88 | Mercati |
| Paramount GlobalUS92556H2067 | 11.3816:01 | 11.6511.46 | -0.09-0.74% | 11.36100 | 11.38117 | 11.6711.29 | 60,009681,627.39 | Mercati |
| TeradyneUS8807701029 | 126.3916:01 | 125.58124.58 | +1.81+1.45% | -- | 169.00100 | 126.58124.05 | 5,439683,614.76 | Mercati |
| Franklin Resources IncUS3546131018 | 23.1916:02 | 24.0523.63 | -0.44-1.86% | -- | -- | 24.0622.98 | 29,328687,005.88 | Mercati |
| Johnson Controls International...IE00BY7QL619 | 69.0916:02 | 67.8266.69 | +2.40+3.60% | -- | 69.14200 | 69.1767.76 | 10,037690,407.62 | Mercati |
| Pentair PLCIE00BLS09M33 | 88.3716:01 | 87.3486.10 | +2.27+2.63% | -- | -- | 88.6287.34 | 7,908698,090.65 | Mercati |
| Kenvue IncUS49177J1025 | 18.3616:01 | 18.3518.25 | +0.11+0.58% | 18.35700 | 18.36300 | 18.4818.33 | 38,218704,429.20 | Mercati |
| Quanta Services IncUS74762E1029 | 257.5916:01 | 253.75249.30 | +8.29+3.33% | 240.58200 | 261.66227 | 258.10253.75 | 2,783711,615.23 | Mercati |
| Steel DynamicsUS8581191009 | 128.0016:01 | 128.38127.60 | +0.40+0.31% | -- | -- | 128.54127.75 | 5,551711,812.21 | Mercati |
| Southwest Airlines CoUS8447411088 | 27.2116:02 | 27.9928.08 | -0.87-3.10% | -- | 27.22100 | 28.0027.18 | 26,079716,932.19 | Mercati |
| Extra Space Storage IncUS30225T1025 | 162.8916:02 | 161.41160.66 | +2.23+1.39% | -- | -- | 164.18161.17 | 4,421721,214.29 | Mercati |
| Dollar General CorpUS2566771059 | 119.0116:02 | 118.68118.28 | +0.73+0.61% | -- | -- | 119.57118.07 | 6,089722,963.72 | Mercati |
| FactSet Research Systems IncUS3030751057 | 414.8916:01 | 414.07411.62 | +3.28+0.80% | -- | -- | 415.50412.57 | 1,754726,117.98 | Mercati |
| Monster Beverage CorpUS61174X1090 | 50.6216:01 | 50.3350.11 | +0.51+1.02% | 50.58100 | 50.63100 | 50.6550.28 | 14,413726,992.23 | Mercati |
| PayPal HoldingsUS70450Y1038 | 57.9616:01 | 57.6757.20 | +0.76+1.32% | 57.95100 | 69.97112 | 57.9656.99 | 12,659728,431.57 | Mercati |
| Darden Restaurants IncUS2371941053 | 142.7216:01 | 142.60141.87 | +0.85+0.60% | -- | -- | 143.33142.34 | 5,166737,778.71 | Mercati |
| Cognizant Technology Solutions...US1924461023 | 73.7516:01 | 73.0873.21 | +0.54+0.74% | -- | 73.86200 | 73.8673.00 | 10,172746,218.51 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
