PayPal Holdings/ US70450Y1038 /
| 2024-07-30 10:02:11 PM | Chg. +4.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.94USD | +8.43% | 809,033 Turnover: 51.61 mill. |
-Bid Size: - | -Ask Size: - | 65.43 bill.USD | - | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:02:11 PM | 63.94 | 10 |
| 2024-07-30 | 9:59:59 PM | 64.00 | 200 |
| 2024-07-30 | 9:59:59 PM | 63.99 | 1 |
| 2024-07-30 | 9:59:59 PM | 63.99 | 1 |
| 2024-07-30 | 9:59:59 PM | 63.99 | 3 |
| 2024-07-30 | 9:59:59 PM | 63.99 | 7 |
| 2024-07-30 | 9:59:58 PM | 64.00 | 200 |
| 2024-07-30 | 9:59:58 PM | 64.00 | 200 |
| 2024-07-30 | 9:59:58 PM | 63.99 | 180 |
| 2024-07-30 | 9:59:58 PM | 64.00 | 200 |
| 2024-07-30 | 9:59:58 PM | 64.00 | 200 |
| 2024-07-30 | 9:59:57 PM | 64.00 | 282 |
| 2024-07-30 | 9:59:57 PM | 64.00 | 102 |
All quotes in USD
