| gettex | 9.3232024-06-26 | 9.4559.455 | -0.132-1.40% | 9.3041,073 | 9.3361,073 | 9.4559.265 | 5555,185.186 | |
| TradeGate | 9.352024-06-26 | 9.519.35 | 0.000.00% | 9.151,000 | 9.401,000 | 9.609.27 | 1,0589,954.18 | |
| IEX | 9.972024-06-26 | 10.0310.12 | -0.16-1.53% | -- | -- | 10.099.87 | 137,5901.37 mill. | |
| Hannover | 9.2562024-06-26 | 9.2569.507 | -0.251-2.64% | -- | -- | 9.2569.256 | 00.000 | |
| Hamburg | 9.2562024-06-26 | 9.2569.507 | -0.251-2.64% | -- | -- | 9.2569.256 | 00.000 | |
| Stuttgart | 9.2312024-06-26 | 9.2569.363 | -0.132-1.41% | -- | -- | 9.3209.231 | 00.000 | |
| München | 9.4982024-06-26 | 9.4989.498 | 0.0000.00% | -- | -- | 9.4989.498 | 00.000 | |
| Berlin | 9.2562024-06-26 | 9.2569.498 | -0.242-2.55% | -- | -- | 9.2569.256 | 00.000 | |
| Düsseldorf | 9.2252024-06-26 | 9.2469.374 | -0.149-1.59% | -- | -- | 9.3469.225 | 00.000 | |
| Frankfurt | 9.32402024-06-26 | 9.32409.1830 | +0.1410+1.54% | -- | -- | 9.32409.3240 | 00.0000 | |
| LSE International Off-book | 9.922024-06-26 | 10.0510.14 | -0.22-2.21% | -- | -- | 10.079.89 | 12,993129,620.15 | |
| London International | 39.462023-11-06 | 13.760.00 | -- | -- | -- | 13.7612.46 | 109,9971.52 mill. | |
| Cboe US | 9.972024-06-26 | 10.0610.13 | -0.16-1.58% | 9.801 | 9.97148 | 10.099.87 | 350,4433.16 mill. | |
| NASDAQ | 9.97002024-06-26 | 10.050010.1100 | -0.1400-1.38% | 9.93001,000 | 9.9700200 | 10.09779.8650 | 9.64 mill.83.6 mill. | |
| Lang & Schwarz | 9.1547:35 AM | 9.2009.200 | -0.046-0.50% | 9.154- | 9.405- | 9.2639.150 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 9.38202024-06-26 | 9.38209.6030 | -0.2210-2.30% | 9.15501,100 | 9.40401,100 | 9.38209.3820 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 9.342024-06-26 | 9.459.35 | -0.02-0.19% | -- | -- | 9.459.34 | 0- | |