Expedia Group/ US30212P3038 /
| 2024-07-24 9:59:59 PM | Chg. -4.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.45USD | -3.17% | 110,816 Turnover: 14.25 mill. |
-Bid Size: - | -Ask Size: - | 38.04 bill.USD | 0.00% | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 128.45 | 30 |
| 2024-07-24 | 9:59:58 PM | 128.49 | 100 |
| 2024-07-24 | 9:59:58 PM | 128.48 | 100 |
| 2024-07-24 | 9:59:58 PM | 128.48 | 100 |
| 2024-07-24 | 9:59:58 PM | 128.47 | 100 |
| 2024-07-24 | 9:59:57 PM | 128.47 | 100 |
| 2024-07-24 | 9:59:57 PM | 128.50 | 2 |
| 2024-07-24 | 9:59:56 PM | 128.50 | 2 |
| 2024-07-24 | 9:59:56 PM | 128.51 | 3 |
| 2024-07-24 | 9:59:56 PM | 128.50 | 20 |
| 2024-07-24 | 9:59:56 PM | 128.51 | 8 |
| 2024-07-24 | 9:59:56 PM | 128.47 | 1 |
| 2024-07-24 | 9:59:55 PM | 128.47 | 1 |
All quotes in USD
